DAX Software (966036)

CXPSX
🏛️ Deutschland →
68,597.19
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 62,172.30 62,226.85 62,122.08 62,217.02 63.6K
09:05 62,244.11 62,244.11 62,169.86 62,169.86 8.5K
09:10 62,123.55 62,177.71 62,123.55 62,151.81 19.6K
09:15 62,150.40 62,177.23 62,150.40 62,163.38 5.9K
09:20 62,150.14 62,181.47 62,130.04 62,172.02 9.3K
09:25 62,158.31 62,182.71 62,157.75 62,182.71 12.4K
09:30 62,142.25 62,148.64 62,118.54 62,118.54 18.2K
09:35 62,090.05 62,199.34 62,089.73 62,199.34 9.1K
09:40 62,187.29 62,187.29 62,147.22 62,147.22 8.4K
09:45 62,147.81 62,147.81 62,115.40 62,115.40 7.5K
09:50 62,075.06 62,159.85 62,075.06 62,159.85 6.4K
09:55 62,145.28 62,174.95 62,145.28 62,161.45 1.9K
10:00 62,161.45 62,161.45 62,053.62 62,066.68 7.3K
10:05 62,066.68 62,066.68 62,032.83 62,032.83 17.2K
10:10 62,073.13 62,073.64 62,006.98 62,046.13 6.1K
10:15 62,046.13 62,046.13 61,975.40 61,975.40 7.4K
10:20 61,974.19 61,974.19 61,944.05 61,944.05 4.2K
10:25 61,944.05 61,944.05 61,903.14 61,916.15 2.3K
10:30 61,915.00 61,944.43 61,915.00 61,944.43 6.4K
10:35 61,944.43 61,944.43 61,927.48 61,927.48 4.9K
10:40 61,927.08 61,948.05 61,927.08 61,948.05 6.9K
10:45 62,005.14 62,005.14 61,980.48 61,983.89 10.0K
10:50 61,997.19 62,011.15 61,984.09 61,984.09 16.3K
10:55 61,971.46 61,971.46 61,931.62 61,944.13 5.5K
11:00 61,974.23 62,042.84 61,948.21 62,042.31 10.1K
11:05 62,069.13 62,123.32 62,069.13 62,084.41 7.1K
11:10 62,084.41 62,084.41 62,042.05 62,068.98 3.7K
11:15 62,056.93 62,056.93 61,960.87 61,960.87 9.6K
11:20 61,989.06 62,031.80 61,989.06 62,031.38 6.3K
11:25 62,031.38 62,031.38 62,000.99 62,002.31 7.6K
11:30 62,043.71 62,046.65 62,017.69 62,046.65 11.4K
11:35 62,018.47 62,104.72 62,018.47 62,104.72 5.4K
11:40 62,063.39 62,086.36 62,061.96 62,073.62 12.1K
11:45 62,073.62 62,073.62 62,019.75 62,032.20 3.6K
11:50 62,032.53 62,032.53 61,990.33 62,003.80 6.6K
11:55 62,003.80 62,018.71 61,974.76 62,003.68 12.3K
12:00 62,003.18 62,057.63 62,003.18 62,044.70 11.0K
12:05 62,071.63 62,071.63 62,042.38 62,056.28 6.7K
12:10 62,070.20 62,070.20 62,001.10 62,001.10 9.3K
12:15 62,001.08 62,024.53 62,001.08 62,010.78 3.0K
12:20 61,996.89 61,996.89 61,981.06 61,981.20 9.1K
12:25 61,953.85 61,953.85 61,939.23 61,939.23 7.4K
12:30 61,925.76 61,938.60 61,925.76 61,938.60 3.5K
12:35 61,952.07 61,978.60 61,951.50 61,965.63 3.9K
12:40 61,965.43 62,007.30 61,964.95 61,993.63 8.8K
12:45 62,005.76 62,005.76 61,977.37 61,978.27 5.0K
12:50 61,978.19 62,002.37 61,976.32 61,976.32 5.8K
12:55 61,933.45 61,933.45 61,931.74 61,931.74 3.3K
13:00 61,918.28 61,918.28 61,872.08 61,872.08 8.4K
13:05 61,871.54 61,914.81 61,871.54 61,914.81 4.8K
13:10 61,901.35 61,901.35 61,899.22 61,899.22 2.6K
13:15 61,912.40 61,912.40 61,818.63 61,818.63 5.2K
13:20 61,805.16 61,805.16 61,747.28 61,801.15 5.9K
13:25 61,801.05 61,801.05 61,715.90 61,715.90 5.9K
13:30 61,728.98 61,755.81 61,713.74 61,713.74 3.5K
13:35 61,740.67 61,740.67 61,724.08 61,724.08 4.6K
13:40 61,697.65 61,713.31 61,684.08 61,713.31 10.8K
13:45 61,740.24 61,796.94 61,738.64 61,775.73 10.3K
13:50 61,816.58 61,828.63 61,816.58 61,824.75 8.8K
13:55 61,827.00 61,856.06 61,827.00 61,856.06 5.9K
14:00 61,856.38 61,870.63 61,856.38 61,870.63 10.1K
14:05 61,883.78 61,923.47 61,883.78 61,908.76 15.4K
14:10 61,868.09 61,868.42 61,867.94 61,867.94 2.9K
14:15 61,867.94 61,867.94 61,810.23 61,810.23 8.3K
14:20 61,864.56 61,865.27 61,822.10 61,822.10 13.7K
14:25 61,809.60 61,849.13 61,795.81 61,849.13 8.1K
14:30 61,837.07 61,837.07 61,833.04 61,833.60 6.4K
14:35 61,820.07 61,820.58 61,804.17 61,804.17 7.3K
14:40 61,817.63 61,817.63 61,748.56 61,748.56 7.7K
14:45 61,748.40 61,760.74 61,704.40 61,704.40 7.8K
14:50 61,715.47 61,715.73 61,604.30 61,604.30 8.9K
14:55 61,617.90 61,617.97 61,576.63 61,603.16 6.7K
15:00 61,631.60 61,662.16 61,597.26 61,662.16 13.9K
15:05 61,648.34 61,689.09 61,648.34 61,689.09 5.5K
15:10 61,717.18 61,717.18 61,677.38 61,677.38 5.3K
15:15 61,650.44 61,700.32 61,650.44 61,700.32 22.6K
15:20 61,700.26 61,700.26 61,673.59 61,697.82 18.5K
15:25 61,726.13 61,740.81 61,698.96 61,700.41 10.9K
15:30 61,700.41 61,700.41 61,545.85 61,545.85 22.1K
15:35 61,489.59 61,489.59 61,405.52 61,445.68 21.7K
15:40 61,417.18 61,486.80 61,389.90 61,486.80 18.2K
15:45 61,478.73 61,548.55 61,478.73 61,548.55 15.9K
15:50 61,588.65 61,588.65 61,520.12 61,560.14 11.0K
15:55 61,573.44 61,627.88 61,573.44 61,587.53 8.9K
16:00 61,639.50 61,639.50 61,618.25 61,618.25 13.8K
16:05 61,618.31 61,644.23 61,590.35 61,590.35 9.9K
16:10 61,603.19 61,643.59 61,588.55 61,588.55 16.8K
16:15 61,602.35 61,661.42 61,602.35 61,647.96 14.3K
16:20 61,663.54 61,745.99 61,663.54 61,745.99 11.2K
16:25 61,799.87 61,799.87 61,715.30 61,745.18 11.5K
16:30 61,717.54 61,761.00 61,717.54 61,734.52 17.6K
16:35 61,721.27 61,721.27 61,665.34 61,666.17 9.0K
16:40 61,611.60 61,663.17 61,611.60 61,663.17 8.5K
16:45 61,690.27 61,747.40 61,690.21 61,747.40 13.0K
16:50 61,774.44 61,774.44 61,719.61 61,719.93 8.1K
16:55 61,746.55 61,760.19 61,733.08 61,760.19 5.7K
17:00 61,732.94 61,746.76 61,687.51 61,687.51 11.8K
17:05 61,715.58 61,739.87 61,715.58 61,739.87 8.5K
17:10 61,753.14 61,767.05 61,752.01 61,766.72 10.3K
17:15 61,767.10 61,767.82 61,752.56 61,752.56 14.3K
17:20 61,725.38 61,749.85 61,723.95 61,749.52 11.9K
17:25 61,723.12 61,735.49 61,722.33 61,735.49 15.1K
17:30 61,735.40 61,735.40 61,735.40 61,735.40 751.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar