68,597.19
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62,120.16 | 62,120.16 | 61,947.72 | 61,961.22 | 67.1K |
| 09:05 | 61,825.09 | 61,992.78 | 61,825.09 | 61,992.78 | 11.9K |
| 09:10 | 62,019.71 | 62,104.11 | 62,019.71 | 62,091.70 | 13.6K |
| 09:15 | 62,069.05 | 62,134.47 | 62,038.15 | 62,038.15 | 11.4K |
| 09:20 | 62,039.11 | 62,039.11 | 61,971.04 | 61,971.04 | 4.4K |
| 09:25 | 61,958.16 | 62,010.22 | 61,958.16 | 62,010.22 | 16.8K |
| 09:30 | 62,010.16 | 62,093.72 | 62,010.16 | 62,093.72 | 18.3K |
| 09:35 | 62,146.99 | 62,169.60 | 62,103.79 | 62,169.60 | 13.9K |
| 09:40 | 62,129.12 | 62,164.39 | 62,129.12 | 62,164.39 | 10.9K |
| 09:45 | 62,177.86 | 62,177.86 | 62,148.15 | 62,148.15 | 7.6K |
| 09:50 | 62,134.55 | 62,174.46 | 62,134.55 | 62,161.87 | 7.3K |
| 09:55 | 62,122.28 | 62,152.45 | 62,110.94 | 62,152.45 | 5.5K |
| 10:00 | 62,165.65 | 62,234.18 | 62,165.65 | 62,220.55 | 11.4K |
| 10:05 | 62,261.76 | 62,289.07 | 62,220.84 | 62,220.84 | 11.6K |
| 10:10 | 62,261.24 | 62,301.57 | 62,261.24 | 62,288.10 | 5.9K |
| 10:15 | 62,300.90 | 62,300.90 | 62,285.86 | 62,299.86 | 11.2K |
| 10:20 | 62,286.39 | 62,301.36 | 62,273.12 | 62,299.87 | 10.3K |
| 10:25 | 62,286.40 | 62,327.62 | 62,286.40 | 62,297.74 | 5.8K |
| 10:30 | 62,296.08 | 62,327.11 | 62,296.08 | 62,312.13 | 10.6K |
| 10:35 | 62,297.96 | 62,300.12 | 62,285.55 | 62,300.12 | 4.7K |
| 10:40 | 62,299.70 | 62,299.70 | 62,231.64 | 62,231.64 | 7.2K |
| 10:45 | 62,230.94 | 62,244.40 | 62,230.29 | 62,244.09 | 5.6K |
| 10:50 | 62,245.24 | 62,245.24 | 62,204.40 | 62,219.13 | 5.8K |
| 10:55 | 62,233.21 | 62,261.31 | 62,233.21 | 62,261.31 | 6.0K |
| 11:00 | 62,248.39 | 62,343.58 | 62,248.39 | 62,343.58 | 4.9K |
| 11:05 | 62,329.85 | 62,369.85 | 62,314.95 | 62,369.85 | 7.1K |
| 11:10 | 62,370.55 | 62,370.55 | 62,341.89 | 62,341.89 | 12.8K |
| 11:15 | 62,341.50 | 62,341.60 | 62,313.93 | 62,327.76 | 5.2K |
| 11:20 | 62,341.38 | 62,356.51 | 62,341.38 | 62,341.95 | 11.8K |
| 11:25 | 62,341.95 | 62,341.95 | 62,315.97 | 62,331.13 | 12.6K |
| 11:30 | 62,317.66 | 62,317.66 | 62,290.65 | 62,303.41 | 10.7K |
| 11:35 | 62,289.56 | 62,289.56 | 62,262.79 | 62,262.79 | 5.3K |
| 11:40 | 62,262.27 | 62,302.67 | 62,262.27 | 62,289.04 | 5.7K |
| 11:45 | 62,289.33 | 62,289.56 | 62,276.04 | 62,276.04 | 4.8K |
| 11:50 | 62,249.07 | 62,258.83 | 62,216.32 | 62,258.83 | 38.5K |
| 11:55 | 62,258.51 | 62,316.24 | 62,258.51 | 62,302.65 | 24.6K |
| 12:00 | 62,316.40 | 62,370.97 | 62,316.40 | 62,343.04 | 15.7K |
| 12:05 | 62,342.83 | 62,342.83 | 62,270.69 | 62,270.69 | 10.6K |
| 12:10 | 62,270.42 | 62,297.89 | 62,270.42 | 62,297.89 | 3.7K |
| 12:15 | 62,311.03 | 62,324.81 | 62,311.03 | 62,311.05 | 6.3K |
| 12:20 | 62,311.05 | 62,311.39 | 62,298.30 | 62,298.30 | 1.3K |
| 12:25 | 62,298.30 | 62,338.57 | 62,298.30 | 62,336.08 | 8.2K |
| 12:30 | 62,322.62 | 62,364.93 | 62,322.62 | 62,364.93 | 10.0K |
| 12:35 | 62,378.39 | 62,437.42 | 62,370.63 | 62,370.63 | 12.7K |
| 12:40 | 62,369.38 | 62,369.38 | 62,355.49 | 62,355.49 | 3.9K |
| 12:45 | 62,342.02 | 62,342.02 | 62,327.58 | 62,327.58 | 6.0K |
| 12:50 | 62,328.08 | 62,372.47 | 62,328.08 | 62,372.47 | 8.3K |
| 12:55 | 62,372.47 | 62,372.47 | 62,347.76 | 62,348.09 | 1.5K |
| 13:00 | 62,348.00 | 62,348.11 | 62,278.45 | 62,278.45 | 78.7K |
| 13:05 | 62,266.24 | 62,293.87 | 62,266.24 | 62,280.40 | 7.7K |
| 13:10 | 62,320.80 | 62,321.22 | 62,293.97 | 62,294.04 | 10.2K |
| 13:15 | 62,293.92 | 62,308.23 | 62,293.92 | 62,308.23 | 5.7K |
| 13:20 | 62,294.35 | 62,294.61 | 62,294.19 | 62,294.26 | 6.1K |
| 13:25 | 62,307.73 | 62,308.19 | 62,294.23 | 62,294.23 | 8.4K |
| 13:30 | 62,308.27 | 62,348.19 | 62,240.05 | 62,294.32 | 15.7K |
| 13:35 | 62,295.73 | 62,336.55 | 62,295.73 | 62,336.45 | 9.6K |
| 13:40 | 62,255.65 | 62,352.10 | 62,255.65 | 62,338.63 | 8.0K |
| 13:45 | 62,351.63 | 62,351.63 | 62,295.85 | 62,295.85 | 2.5K |
| 13:50 | 62,296.25 | 62,363.86 | 62,296.25 | 62,363.86 | 4.0K |
| 13:55 | 62,363.86 | 62,364.00 | 62,337.75 | 62,364.00 | 6.0K |
| 14:00 | 62,350.53 | 62,350.53 | 62,323.33 | 62,323.33 | 5.6K |
| 14:05 | 62,310.11 | 62,336.87 | 62,309.59 | 62,336.87 | 5.4K |
| 14:10 | 62,351.92 | 62,353.08 | 62,339.67 | 62,339.67 | 9.1K |
| 14:15 | 62,339.99 | 62,354.42 | 62,339.99 | 62,354.42 | 9.5K |
| 14:20 | 62,355.89 | 62,355.89 | 62,327.84 | 62,327.84 | 4.4K |
| 14:25 | 62,327.57 | 62,329.49 | 62,314.50 | 62,329.49 | 8.2K |
| 14:30 | 62,328.49 | 62,367.08 | 62,286.28 | 62,313.16 | 20.1K |
| 14:35 | 62,366.53 | 62,366.53 | 62,325.17 | 62,326.44 | 21.0K |
| 14:40 | 62,339.40 | 62,383.52 | 62,339.40 | 62,369.84 | 7.0K |
| 14:45 | 62,356.24 | 62,368.24 | 62,327.25 | 62,327.30 | 10.9K |
| 14:50 | 62,327.76 | 62,340.49 | 62,327.02 | 62,327.02 | 9.8K |
| 14:55 | 62,327.02 | 62,352.58 | 62,326.90 | 62,352.58 | 4.1K |
| 15:00 | 62,298.23 | 62,352.39 | 62,298.23 | 62,338.98 | 9.7K |
| 15:05 | 62,325.72 | 62,365.88 | 62,325.72 | 62,338.95 | 4.5K |
| 15:10 | 62,366.04 | 62,406.35 | 62,352.58 | 62,406.35 | 3.0K |
| 15:15 | 62,380.93 | 62,407.70 | 62,380.62 | 62,407.70 | 7.8K |
| 15:20 | 62,407.28 | 62,407.28 | 62,391.48 | 62,391.48 | 3.8K |
| 15:25 | 62,391.27 | 62,446.67 | 62,391.27 | 62,432.18 | 9.8K |
| 15:30 | 62,432.43 | 62,446.54 | 62,432.43 | 62,432.91 | 11.0K |
| 15:35 | 62,419.11 | 62,434.04 | 62,419.11 | 62,422.27 | 13.0K |
| 15:40 | 62,438.15 | 62,438.15 | 62,384.93 | 62,384.93 | 22.6K |
| 15:45 | 62,398.37 | 62,426.23 | 62,344.99 | 62,385.03 | 9.0K |
| 15:50 | 62,410.34 | 62,410.34 | 62,329.40 | 62,396.61 | 24.5K |
| 15:55 | 62,450.96 | 62,466.74 | 62,424.35 | 62,453.50 | 18.1K |
| 16:00 | 62,440.52 | 62,550.75 | 62,440.52 | 62,550.75 | 24.3K |
| 16:05 | 62,552.59 | 62,552.59 | 62,511.43 | 62,511.76 | 19.5K |
| 16:10 | 62,525.22 | 62,539.24 | 62,525.22 | 62,537.17 | 11.4K |
| 16:15 | 62,564.11 | 62,564.48 | 62,536.40 | 62,536.40 | 11.0K |
| 16:20 | 62,577.44 | 62,578.75 | 62,524.81 | 62,578.75 | 18.2K |
| 16:25 | 62,592.22 | 62,592.49 | 62,579.34 | 62,579.34 | 12.1K |
| 16:30 | 62,592.01 | 62,594.00 | 62,580.46 | 62,580.95 | 26.0K |
| 16:35 | 62,594.41 | 62,595.25 | 62,567.67 | 62,567.67 | 9.6K |
| 16:40 | 62,567.67 | 62,581.24 | 62,525.63 | 62,525.63 | 12.0K |
| 16:45 | 62,539.88 | 62,540.14 | 62,524.12 | 62,527.98 | 17.9K |
| 16:50 | 62,529.08 | 62,529.08 | 62,458.74 | 62,458.74 | 15.2K |
| 16:55 | 62,485.87 | 62,486.86 | 62,459.88 | 62,486.86 | 15.7K |
| 17:00 | 62,500.32 | 62,528.13 | 62,500.32 | 62,514.15 | 13.2K |
| 17:05 | 62,514.23 | 62,529.49 | 62,514.23 | 62,528.27 | 4.6K |
| 17:10 | 62,555.21 | 62,555.21 | 62,528.96 | 62,528.96 | 13.6K |
| 17:15 | 62,515.03 | 62,515.03 | 62,473.74 | 62,486.28 | 18.4K |
| 17:20 | 62,515.29 | 62,515.29 | 62,447.22 | 62,447.22 | 16.5K |
| 17:25 | 62,433.42 | 62,457.60 | 62,433.42 | 62,441.13 | 22.2K |
| 17:30 | 62,398.65 | 62,398.65 | 62,398.65 | 62,398.65 | 848.8K |