368.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 424.95 | 425.00 | 424.95 | 425.00 | 0.0K |
| 09:30 | 424.50 | 425.00 | 424.00 | 424.00 | 0.3K |
| 09:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 09:40 | 423.95 | 423.95 | 423.95 | 423.95 | 0.0K |
| 10:00 | 416.65 | 416.65 | 416.65 | 416.65 | 0.2K |
| 10:25 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0K |
| 10:40 | 415.05 | 415.05 | 415.05 | 415.05 | 0.0K |
| 10:55 | 413.95 | 416.65 | 413.95 | 416.65 | 0.1K |
| 11:00 | 413.10 | 413.10 | 413.10 | 413.10 | 0.0K |
| 11:10 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 11:30 | 414.00 | 414.00 | 412.90 | 412.90 | 0.3K |
| 11:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:50 | 414.60 | 414.60 | 414.60 | 414.60 | 0.0K |
| 11:55 | 412.55 | 412.55 | 412.55 | 412.55 | 0.0K |
| 12:00 | 413.10 | 413.10 | 413.10 | 413.10 | 0.0K |
| 13:00 | 415.40 | 415.40 | 415.40 | 415.40 | 0.0K |
| 13:20 | 415.40 | 415.40 | 415.40 | 415.40 | 0.0K |
| 13:25 | 408.60 | 408.60 | 408.60 | 408.60 | 0.0K |
| 14:00 | 408.00 | 408.00 | 404.35 | 404.35 | 0.6K |
| 14:05 | 404.65 | 404.65 | 404.65 | 404.65 | 0.0K |
| 14:25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:45 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0K |
| 14:50 | 403.80 | 403.80 | 403.80 | 403.80 | 0.0K |
| 15:05 | 402.95 | 402.95 | 402.95 | 402.95 | 0.1K |
| 15:10 | 400.00 | 400.00 | 399.80 | 399.80 | 0.3K |
| 15:20 | 398.95 | 398.95 | 398.95 | 398.95 | 0.0K |
| 15:25 | 390.95 | 402.15 | 390.95 | 402.15 | 0.0K |