368.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 439.90 | 439.90 | 421.50 | 421.50 | 0.0K |
| 09:20 | 408.00 | 411.50 | 408.00 | 411.50 | 0.0K |
| 09:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:55 | 408.00 | 408.00 | 403.60 | 404.00 | 0.2K |
| 10:00 | 403.90 | 406.30 | 403.90 | 406.30 | 0.0K |
| 10:15 | 406.30 | 408.90 | 406.30 | 408.90 | 0.1K |
| 10:35 | 412.05 | 412.05 | 412.05 | 412.05 | 0.0K |
| 11:05 | 413.45 | 413.45 | 413.45 | 413.45 | 0.0K |
| 11:10 | 406.55 | 406.55 | 406.30 | 406.30 | 0.1K |
| 11:25 | 407.00 | 407.85 | 407.00 | 407.85 | 0.0K |
| 11:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:05 | 411.95 | 412.30 | 411.95 | 412.30 | 0.0K |
| 12:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 12:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 12:50 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 13:05 | 405.55 | 405.55 | 405.55 | 405.55 | 0.0K |
| 13:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:35 | 408.45 | 408.45 | 408.45 | 408.45 | 0.0K |
| 13:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 14:05 | 408.80 | 408.80 | 408.80 | 408.80 | 0.0K |
| 14:30 | 410.60 | 410.60 | 410.60 | 410.60 | 0.0K |
| 14:50 | 411.30 | 411.30 | 411.30 | 411.30 | 0.0K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:05 | 415.00 | 415.00 | 410.90 | 410.90 | 0.2K |
| 15:25 | 415.95 | 415.95 | 410.35 | 414.85 | 0.0K |