368.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 09:20 | 422.95 | 422.95 | 422.95 | 422.95 | 0.1K |
| 09:30 | 424.75 | 424.75 | 424.75 | 424.75 | 0.1K |
| 09:35 | 424.75 | 424.75 | 420.10 | 420.10 | 0.2K |
| 09:40 | 421.25 | 421.25 | 420.15 | 420.15 | 0.0K |
| 09:45 | 424.00 | 428.00 | 424.00 | 428.00 | 1.3K |
| 09:50 | 426.80 | 426.80 | 426.80 | 426.80 | 0.0K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:20 | 411.35 | 411.50 | 411.35 | 411.50 | 0.0K |
| 10:35 | 411.25 | 411.50 | 411.25 | 411.50 | 0.0K |
| 10:45 | 411.70 | 411.70 | 411.70 | 411.70 | 0.0K |
| 11:20 | 413.05 | 413.05 | 413.05 | 413.05 | 0.0K |
| 12:20 | 412.60 | 412.60 | 412.60 | 412.60 | 0.1K |
| 12:50 | 413.75 | 413.75 | 413.75 | 413.75 | 0.0K |
| 15:25 | 415.90 | 415.90 | 415.90 | 415.90 | 0.0K |