368.70
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 410.10 | 411.55 | 410.10 | 411.55 | 0.0K |
| 09:40 | 418.50 | 418.50 | 418.50 | 418.50 | 0.2K |
| 09:45 | 418.50 | 418.50 | 418.50 | 418.50 | 0.2K |
| 09:50 | 418.00 | 419.30 | 418.00 | 419.15 | 0.0K |
| 09:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:25 | 414.60 | 414.60 | 414.60 | 414.60 | 0.0K |
| 10:30 | 414.10 | 414.10 | 414.10 | 414.10 | 0.0K |
| 10:35 | 414.10 | 416.70 | 414.10 | 416.70 | 0.3K |
| 10:40 | 414.15 | 414.15 | 414.15 | 414.15 | 0.0K |
| 10:45 | 416.70 | 416.70 | 416.10 | 416.10 | 0.0K |
| 10:50 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 10:55 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 11:00 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 11:05 | 416.10 | 416.15 | 416.10 | 416.15 | 0.0K |
| 11:10 | 416.15 | 416.15 | 416.15 | 416.15 | 0.0K |
| 11:15 | 416.10 | 416.70 | 416.10 | 416.70 | 0.1K |
| 11:25 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 11:30 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 11:35 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 11:40 | 416.10 | 416.10 | 416.10 | 416.10 | 0.1K |
| 11:45 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 11:50 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 11:55 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 12:00 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 12:15 | 416.60 | 416.60 | 416.60 | 416.60 | 0.0K |
| 12:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:30 | 419.00 | 420.50 | 419.00 | 420.50 | 0.5K |
| 13:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:55 | 418.05 | 418.05 | 417.85 | 417.85 | 0.0K |
| 15:10 | 419.25 | 419.25 | 419.25 | 419.25 | 0.3K |
| 15:15 | 420.45 | 420.50 | 420.45 | 420.50 | 0.0K |
| 15:20 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 15:25 | 419.70 | 420.00 | 419.50 | 419.50 | 0.1K |