375.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 340.15 | 340.15 | 336.00 | 336.00 | 0.1K |
| 09:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 09:30 | 345.90 | 346.75 | 345.90 | 346.40 | 0.2K |
| 09:40 | 343.15 | 343.15 | 343.15 | 343.15 | 0.0K |
| 09:45 | 340.45 | 340.45 | 340.45 | 340.45 | 0.0K |
| 10:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 11:25 | 344.05 | 344.15 | 344.05 | 344.15 | 0.0K |
| 12:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 14:20 | 342.50 | 342.50 | 342.50 | 342.50 | 0.4K |
| 14:35 | 343.65 | 343.65 | 343.65 | 343.65 | 0.0K |
| 15:25 | 342.60 | 342.60 | 342.60 | 342.60 | 0.0K |
| 15:30 | 342.60 | 342.60 | 342.60 | 342.60 | 0.0K |