375.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 349.05 | 349.05 | 349.05 | 349.05 | 0.0K |
| 10:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 11:00 | 351.15 | 351.15 | 351.15 | 351.15 | 0.0K |
| 13:45 | 351.90 | 351.90 | 351.90 | 351.90 | 0.0K |
| 14:00 | 353.05 | 353.05 | 353.05 | 353.05 | 0.0K |
| 14:25 | 353.25 | 353.25 | 353.25 | 353.25 | 0.0K |
| 14:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:00 | 355.10 | 355.10 | 355.10 | 355.10 | 0.0K |
| 15:20 | 353.00 | 353.00 | 350.00 | 350.00 | 0.2K |
| 15:25 | 346.00 | 347.95 | 346.00 | 347.95 | 0.0K |
| 15:30 | 352.40 | 352.40 | 352.40 | 352.40 | 0.0K |