2,385.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,355.00 | 2,360.00 | 2,342.00 | 2,360.00 | 29.0K |
| 09:25 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.3K |
| 09:30 | 2,360.00 | 2,382.00 | 2,360.00 | 2,378.00 | 2.0K |
| 09:35 | 2,378.00 | 2,378.00 | 2,371.00 | 2,371.00 | 1.4K |
| 10:00 | 2,371.00 | 2,371.00 | 2,370.00 | 2,370.00 | 0.3K |
| 10:05 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.3K |
| 10:10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 11:00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 11:25 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.4K |
| 11:30 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 2.0K |
| 12:30 | 2,377.00 | 2,390.00 | 2,375.00 | 2,388.00 | 3.5K |
| 12:35 | 2,388.00 | 2,393.00 | 2,388.00 | 2,393.00 | 0.6K |
| 12:45 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.6K |
| 12:50 | 2,382.00 | 2,385.00 | 2,382.00 | 2,385.00 | 0.3K |
| 13:10 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.2K |
| 13:15 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.2K |
| 13:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 13:25 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.3K |
| 13:35 | 2,394.00 | 2,396.00 | 2,394.00 | 2,396.00 | 0.4K |
| 13:40 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.7K |
| 13:50 | 2,400.00 | 2,400.00 | 2,397.00 | 2,397.00 | 0.2K |
| 14:00 | 2,402.00 | 2,408.00 | 2,402.00 | 2,402.00 | 1.1K |
| 14:05 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 14:10 | 2,406.00 | 2,406.00 | 2,398.00 | 2,402.00 | 0.7K |
| 14:15 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 14:20 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 14:25 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 14:30 | 2,403.00 | 2,404.00 | 2,403.00 | 2,404.00 | 0.2K |
| 14:35 | 2,404.00 | 2,404.00 | 2,397.00 | 2,397.00 | 0.6K |
| 14:40 | 2,390.00 | 2,393.00 | 2,390.00 | 2,393.00 | 0.4K |
| 14:45 | 2,397.00 | 2,401.00 | 2,397.00 | 2,401.00 | 0.2K |
| 14:50 | 2,396.00 | 2,396.00 | 2,394.00 | 2,394.00 | 0.4K |
| 14:55 | 2,398.00 | 2,398.00 | 2,393.00 | 2,393.00 | 0.3K |
| 15:05 | 2,398.00 | 2,400.00 | 2,398.00 | 2,398.00 | 0.3K |
| 15:10 | 2,401.00 | 2,401.00 | 2,398.00 | 2,398.00 | 0.7K |
| 15:15 | 2,403.00 | 2,403.00 | 2,400.00 | 2,401.00 | 0.4K |
| 15:20 | 2,398.00 | 2,404.00 | 2,397.00 | 2,404.00 | 1.2K |
| 15:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 5.4K |