58.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 09:35 | 78.15 | 78.15 | 78.15 | 78.15 | 0.1K |
| 09:40 | 78.15 | 83.00 | 78.15 | 83.00 | 0.1K |
| 13:05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.5K |
| 13:10 | 77.50 | 77.50 | 77.50 | 77.50 | 0.3K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 15:05 | 81.40 | 82.59 | 81.40 | 82.59 | 1.7K |
| 15:10 | 83.00 | 85.10 | 83.00 | 85.09 | 5.7K |
| 15:15 | 85.15 | 85.15 | 84.50 | 84.50 | 0.7K |
| 15:20 | 82.00 | 84.49 | 82.00 | 84.49 | 0.0K |
| 15:25 | 82.50 | 84.49 | 82.50 | 83.89 | 0.0K |