58.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 86.00 | 86.00 | 85.50 | 85.50 | 0.0K |
| 09:20 | 86.29 | 86.29 | 86.29 | 86.29 | 0.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:05 | 81.10 | 85.00 | 81.10 | 83.01 | 1.9K |
| 10:10 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0K |
| 10:20 | 83.51 | 84.99 | 83.51 | 84.99 | 0.0K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 15:10 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0K |
| 15:15 | 81.30 | 83.20 | 81.30 | 83.10 | 0.2K |
| 15:25 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0K |