59.39
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 79.00 | 83.00 | 79.00 | 82.00 | 2.0K |
| 09:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:20 | 80.00 | 80.00 | 76.00 | 76.00 | 0.0K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:30 | 75.72 | 76.00 | 75.72 | 76.00 | 1.1K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |