57.99
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 68.25 | 68.25 | 67.30 | 67.30 | 2.3K |
| 09:20 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:00 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:30 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:50 | 64.59 | 64.59 | 64.59 | 64.59 | 0.0K |
| 15:00 | 64.99 | 64.99 | 64.96 | 64.96 | 7.0K |
| 15:10 | 62.00 | 63.01 | 62.00 | 63.01 | 0.2K |
| 15:25 | 64.24 | 64.88 | 63.01 | 64.88 | 0.2K |