Socionext Inc (6526)

6526
🏛️ Japan →
2,816.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,797.00 2,837.50 2,797.00 2,829.50 797.3K
09:05 2,825.50 2,847.00 2,824.50 2,842.00 349.0K
09:10 2,841.50 2,852.50 2,841.50 2,847.50 372.9K
09:15 2,847.00 2,853.00 2,835.50 2,844.00 285.7K
09:20 2,847.50 2,847.50 2,825.50 2,834.00 242.4K
09:25 2,835.00 2,845.00 2,832.50 2,834.50 224.0K
09:30 2,835.00 2,837.50 2,826.50 2,834.00 169.2K
09:35 2,834.00 2,839.50 2,833.00 2,837.50 133.8K
09:40 2,838.50 2,842.00 2,827.50 2,832.50 192.2K
09:45 2,833.00 2,843.00 2,829.00 2,839.50 174.0K
09:50 2,839.00 2,847.50 2,839.00 2,843.00 147.6K
09:55 2,842.00 2,842.00 2,833.00 2,836.50 110.8K
10:00 2,836.00 2,838.50 2,826.00 2,828.00 139.3K
10:05 2,827.50 2,830.50 2,814.50 2,824.50 244.8K
10:10 2,823.50 2,828.00 2,817.00 2,818.00 158.1K
10:15 2,818.50 2,823.50 2,818.50 2,822.50 80.8K
10:20 2,822.50 2,823.00 2,817.50 2,819.00 105.3K
10:25 2,819.00 2,827.50 2,819.00 2,824.00 143.1K
10:30 2,823.50 2,831.50 2,823.50 2,829.00 132.4K
10:35 2,829.00 2,833.50 2,822.50 2,828.50 166.5K
10:40 2,828.00 2,831.50 2,823.50 2,829.50 82.5K
10:45 2,830.50 2,836.00 2,827.00 2,827.00 123.9K
10:50 2,827.50 2,836.50 2,825.50 2,836.50 125.5K
10:55 2,839.50 2,847.50 2,839.50 2,845.50 228.7K
11:00 2,843.50 2,845.00 2,832.00 2,832.00 162.6K
11:05 2,830.00 2,830.00 2,817.00 2,820.50 226.7K
11:10 2,820.00 2,821.00 2,807.50 2,821.00 294.2K
11:15 2,821.00 2,828.00 2,820.00 2,824.50 163.6K
11:20 2,825.50 2,830.00 2,824.00 2,826.50 152.5K
11:25 2,827.00 2,827.50 2,820.50 2,822.00 74.9K
11:30 2,823.50 2,823.50 2,823.50 2,823.50 9.6K
12:30 2,827.50 2,830.50 2,821.50 2,822.00 205.5K
12:35 2,822.00 2,831.00 2,820.50 2,821.00 140.9K
12:40 2,820.00 2,851.50 2,820.00 2,850.50 350.6K
12:45 2,850.50 2,865.00 2,850.50 2,858.00 426.1K
12:50 2,858.50 2,861.50 2,854.00 2,861.00 157.9K
12:55 2,860.50 2,866.50 2,855.00 2,866.00 275.3K
13:00 2,863.50 2,872.00 2,863.50 2,871.00 222.2K
13:05 2,874.50 2,875.50 2,869.00 2,875.50 158.4K
13:10 2,874.50 2,879.00 2,871.50 2,879.00 234.1K
13:15 2,879.50 2,885.50 2,878.50 2,881.50 279.8K
13:20 2,881.00 2,883.00 2,872.50 2,878.50 198.9K
13:25 2,878.00 2,881.00 2,874.00 2,875.00 166.1K
13:30 2,875.50 2,879.00 2,871.00 2,872.00 154.0K
13:35 2,873.00 2,878.00 2,872.50 2,874.50 106.5K
13:40 2,874.00 2,883.00 2,873.00 2,879.50 177.0K
13:45 2,879.50 2,879.50 2,871.50 2,877.00 140.2K
13:50 2,877.00 2,877.00 2,872.50 2,873.50 82.3K
13:55 2,874.00 2,875.00 2,870.00 2,873.00 118.6K
14:00 2,873.50 2,873.50 2,867.50 2,870.50 99.7K
14:05 2,870.00 2,876.00 2,868.50 2,870.50 100.9K
14:10 2,871.00 2,878.50 2,870.00 2,876.50 128.6K
14:15 2,877.00 2,889.00 2,876.00 2,887.50 206.1K
14:20 2,887.50 2,897.50 2,880.50 2,897.50 289.1K
14:25 2,897.50 2,919.00 2,896.00 2,914.00 444.8K
14:30 2,912.00 2,912.00 2,897.50 2,905.00 303.1K
14:35 2,907.50 2,907.50 2,899.50 2,899.50 148.4K
14:40 2,900.00 2,914.00 2,899.50 2,914.00 156.7K
14:45 2,913.00 2,918.50 2,904.50 2,906.00 217.4K
14:50 2,906.00 2,909.00 2,903.50 2,907.00 121.6K
14:55 2,907.50 2,910.00 2,903.50 2,907.00 117.6K
15:00 2,904.00 2,905.50 2,899.00 2,900.00 153.7K
15:05 2,901.00 2,901.00 2,886.50 2,889.50 160.9K
15:10 2,891.50 2,892.00 2,885.00 2,887.00 123.6K
15:15 2,886.50 2,889.00 2,880.50 2,881.00 161.5K
15:20 2,882.50 2,887.50 2,881.00 2,882.00 177.2K
15:30 2,890.00 2,890.00 2,890.00 2,890.00 806.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar