Soc Marseillaise Tunnel Prado Carenage SA (ALTPC)

ALTPC
🏛️ Frankreich →
27.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 27.70 27.90 27.70 27.80 0.0M
2023-12-28 27.50 27.70 27.50 27.70 0.0M
2023-12-27 27.80 27.80 27.50 27.50 0.0M
2023-12-22 27.80 27.80 27.70 27.70 0.0M
2023-12-21 27.60 27.70 27.60 27.60 0.0M
2023-12-20 27.60 27.80 27.50 27.60 0.0M
2023-12-19 27.70 27.90 27.60 27.60 0.0M
2023-12-18 27.70 28.00 27.70 27.70 0.0M
2023-12-15 28.40 28.40 27.60 28.40 0.0M
2023-12-14 27.60 28.50 27.60 28.40 0.0M
2023-12-13 28.60 28.60 27.60 27.80 0.0M
2023-12-12 27.60 27.80 27.60 27.70 0.0M
2023-12-11 27.60 28.00 27.60 27.80 0.0M
2023-12-08 27.70 27.90 27.60 27.80 0.0M
2023-12-07 27.50 27.90 27.50 27.60 0.0M
2023-12-06 27.70 27.80 27.50 27.60 0.0M
2023-12-05 27.60 27.70 27.50 27.70 0.0M
2023-12-04 27.50 28.00 27.50 27.60 0.0M
2023-12-01 28.00 28.40 27.80 28.00 0.0M
2023-11-30 28.50 28.50 28.20 28.20 0.0M
2023-11-29 27.70 28.70 27.70 28.70 0.0M
2023-11-28 27.60 27.70 27.60 27.70 0.0M
2023-11-27 27.60 27.70 27.40 27.60 0.0M
2023-11-24 27.60 27.70 27.50 27.60 0.0M
2023-11-23 27.60 27.70 27.60 27.60 0.0M
2023-11-22 27.70 27.70 27.50 27.50 0.0M
2023-11-20 27.50 27.70 27.50 27.70 0.0M
2023-11-17 27.70 27.70 27.70 27.70 0.0M
2023-11-16 27.50 27.70 27.50 27.50 0.0M
2023-11-15 27.50 27.60 27.50 27.50 0.0M
2023-11-14 27.40 27.50 27.30 27.50 0.0M
2023-11-13 27.50 27.60 27.40 27.50 0.0M
2023-11-10 27.70 27.70 27.50 27.70 0.0M
2023-11-09 27.40 27.50 27.40 27.40 0.0M
2023-11-08 27.50 27.50 27.40 27.40 0.0M
2023-11-07 27.40 27.70 27.40 27.40 0.0M
2023-11-06 27.50 27.60 27.50 27.50 0.0M
2023-11-03 27.70 27.70 27.50 27.50 0.0M
2023-11-02 27.60 27.70 27.50 27.70 0.0M
2023-11-01 27.40 27.60 27.40 27.60 0.0M
2023-10-31 27.40 27.50 27.30 27.50 0.0M
2023-10-30 27.50 27.50 27.40 27.50 0.0M
2023-10-27 27.60 27.60 27.30 27.50 0.0M
2023-10-26 27.40 27.60 27.30 27.60 0.0M
2023-10-25 27.60 27.60 27.40 27.40 0.0M
2023-10-24 27.50 27.50 27.40 27.50 0.0M
2023-10-23 27.60 27.60 27.40 27.40 0.0M
2023-10-20 27.60 27.60 27.50 27.50 0.0M
2023-10-19 27.50 27.50 27.50 27.50 0.0M
2023-10-18 27.70 27.70 27.60 27.60 0.0M
2023-10-17 27.50 27.70 27.50 27.70 0.0M
2023-10-16 27.50 27.70 27.50 27.70 0.0M
2023-10-13 27.60 27.70 27.50 27.50 0.0M
2023-10-12 27.70 27.70 27.50 27.60 0.0M
2023-10-11 27.60 27.80 27.60 27.70 0.0M
2023-10-10 27.60 27.70 27.60 27.70 0.0M
2023-10-09 27.60 27.70 27.50 27.50 0.0M
2023-10-06 27.50 27.60 27.50 27.60 0.0M
2023-10-05 27.50 27.60 27.40 27.60 0.0M
2023-10-04 27.50 27.70 27.40 27.50 0.0M
2023-10-03 27.60 27.70 27.40 27.50 0.0M
2023-10-02 27.50 27.70 27.50 27.70 0.0M
2023-09-29 27.50 27.80 27.50 27.60 0.0M
2023-09-28 27.80 27.80 27.50 27.80 0.0M
2023-09-27 27.50 27.70 27.50 27.70 0.0M
2023-09-26 27.50 27.70 27.50 27.70 0.0M
2023-09-25 27.40 27.70 27.30 27.70 0.0M
2023-09-22 27.40 27.50 27.40 27.50 0.0M
2023-09-21 27.40 27.70 27.40 27.70 0.0M
2023-09-20 27.50 27.60 27.40 27.40 0.0M
2023-09-19 27.40 27.50 27.20 27.50 0.0M
2023-09-18 27.60 27.70 27.40 27.60 0.0M
2023-09-15 27.80 27.80 27.50 27.60 0.0M
2023-09-14 27.60 27.70 27.60 27.70 0.0M
2023-09-13 27.60 27.70 27.60 27.70 0.0M
2023-09-12 27.50 27.70 27.50 27.50 0.0M
2023-09-11 27.30 27.50 27.30 27.50 0.0M
2023-09-08 27.60 27.60 27.40 27.40 0.0M
2023-09-07 27.40 27.60 27.40 27.60 0.0M
2023-09-06 27.40 27.40 27.40 27.40 0.0M
2023-09-05 27.60 27.60 27.40 27.60 0.0M
2023-09-04 27.60 27.60 27.40 27.40 0.0M
2023-09-01 27.60 27.60 27.50 27.50 0.0M
2023-08-31 27.60 27.60 27.50 27.50 0.0M
2023-08-30 27.70 27.70 27.50 27.50 0.0M
2023-08-29 27.70 27.70 27.50 27.50 0.0M
2023-08-28 27.70 27.70 27.50 27.50 0.0M
2023-08-25 27.70 27.70 27.40 27.70 0.0M
2023-08-24 27.50 27.70 27.50 27.70 0.0M
2023-08-23 27.50 27.60 27.50 27.50 0.0M
2023-08-22 27.60 27.80 27.60 27.80 0.0M
2023-08-21 27.60 27.70 27.40 27.50 0.0M
2023-08-18 27.50 27.50 27.40 27.40 0.0M
2023-08-17 27.50 27.70 27.40 27.50 0.0M
2023-08-16 27.40 27.40 27.40 27.40 0.0M
2023-08-15 27.60 27.70 27.60 27.60 0.0M
2023-08-14 27.50 27.60 27.40 27.60 0.0M
2023-08-11 27.50 27.60 27.50 27.60 0.0M
2023-08-10 27.60 27.60 27.40 27.60 0.0M
2023-08-09 27.60 27.60 27.40 27.60 0.0M
2023-08-08 27.40 27.60 27.40 27.40 0.0M
2023-08-07 27.40 27.50 27.20 27.50 0.0M
2023-08-04 27.00 27.40 27.00 27.40 0.0M
2023-08-03 27.30 27.40 26.90 27.40 0.0M
2023-08-02 27.00 27.30 27.00 27.10 0.0M
2023-08-01 27.70 27.70 27.10 27.20 0.0M
2023-07-31 27.60 27.70 27.40 27.60 0.0M
2023-07-28 27.60 27.60 27.60 27.60 0.0M
2023-07-27 27.50 27.60 27.50 27.60 0.0M
2023-07-26 27.50 27.50 27.30 27.50 0.0M
2023-07-25 27.50 27.70 27.50 27.50 0.0M
2023-07-24 27.70 27.70 27.50 27.50 0.0M
2023-07-21 27.80 27.80 27.80 27.80 0.0M
2023-07-20 27.50 27.80 27.50 27.80 0.0M
2023-07-19 27.80 27.80 27.50 27.50 0.0M
2023-07-18 27.40 27.80 27.40 27.80 0.0M
2023-07-17 27.80 27.80 27.50 27.80 0.0M
2023-07-14 27.60 27.80 27.60 27.80 0.0M
2023-07-13 27.60 27.80 27.60 27.70 0.0M
2023-07-12 27.70 27.70 27.60 27.60 0.0M
2023-07-11 27.70 27.80 27.50 27.70 0.0M
2023-07-10 27.70 27.70 27.60 27.70 0.0M
2023-07-07 27.70 27.70 27.60 27.70 0.0M
2023-07-06 28.10 28.10 27.70 27.80 0.0M
2023-07-05 27.70 28.10 27.70 28.10 0.0M
2023-07-04 27.80 27.90 27.70 27.70 0.0M
2023-07-03 27.30 27.80 27.30 27.80 0.0M
2023-06-30 27.60 27.70 27.40 27.40 0.0M
2023-06-29 27.60 27.60 27.50 27.60 0.0M
2023-06-28 27.70 27.70 27.50 27.60 0.0M
2023-06-27 27.60 27.80 27.30 27.80 0.0M
2023-06-26 29.30 29.30 28.90 29.00 0.0M
2023-06-23 29.40 29.50 29.00 29.00 0.0M
2023-06-22 29.40 29.40 28.50 29.20 0.0M
2023-06-21 28.70 29.00 28.70 28.70 0.0M
2023-06-20 28.40 28.90 28.30 28.50 0.0M
2023-06-19 29.20 29.50 28.10 28.30 0.0M
2023-06-16 29.40 29.40 29.00 29.30 0.0M
2023-06-15 29.20 29.40 29.20 29.40 0.0M
2023-06-14 29.30 29.30 29.00 29.20 0.0M
2023-06-13 28.70 29.40 28.70 29.00 0.0M
2023-06-12 28.70 28.80 28.70 28.70 0.0M
2023-06-09 29.50 29.50 28.60 28.60 0.0M
2023-06-08 29.70 29.70 28.80 29.20 0.0M
2023-06-07 28.60 28.60 28.30 28.60 0.0M
2023-06-06 28.70 28.80 28.40 28.40 0.0M
2023-06-05 28.50 28.80 28.50 28.80 0.0M
2023-06-02 28.10 28.70 27.90 28.70 0.0M
2023-06-01 28.00 28.00 27.90 28.00 0.0M
2023-05-31 27.90 28.00 27.90 28.00 0.0M
2023-05-30 27.90 27.90 27.90 27.90 0.0M
2023-05-29 27.80 27.90 27.70 27.90 0.0M
2023-05-26 27.70 27.80 27.50 27.80 0.0M
2023-05-25 27.70 27.70 27.70 27.70 0.0M
2023-05-24 27.80 27.90 27.70 27.90 0.0M
2023-05-23 27.50 27.60 27.50 27.60 0.0M
2023-05-22 27.90 28.00 27.40 27.50 0.0M
2023-05-19 28.00 28.00 27.80 28.00 0.0M
2023-05-18 28.00 28.00 28.00 28.00 0.0M
2023-05-17 28.00 28.00 27.80 28.00 0.0M
2023-05-16 27.50 28.00 27.40 28.00 0.0M
2023-05-15 27.60 27.90 27.40 27.90 0.0M
2023-05-12 27.80 27.80 27.60 27.60 0.0M
2023-05-11 27.80 27.80 27.40 27.80 0.0M
2023-05-10 27.80 27.80 27.40 27.80 0.0M
2023-05-09 27.10 28.10 27.10 27.90 0.0M
2023-05-08 27.50 28.30 27.50 28.20 0.0M
2023-05-05 27.40 27.50 27.10 27.50 0.0M
2023-05-04 27.10 27.50 27.10 27.40 0.0M
2023-05-03 27.00 27.10 27.00 27.00 0.0M
2023-05-02 27.00 27.10 26.80 27.00 0.0M
2023-04-28 27.00 27.00 27.00 27.00 0.0M
2023-04-27 27.00 27.00 26.80 27.00 0.0M
2023-04-26 26.70 27.00 26.70 27.00 0.0M
2023-04-25 26.80 27.00 26.70 26.70 0.0M
2023-04-24 26.70 27.00 26.70 27.00 0.0M
2023-04-21 27.00 27.10 26.70 26.70 0.0M
2023-04-20 26.80 27.00 26.80 27.00 0.0M
2023-04-19 27.00 27.20 26.90 26.90 0.0M
2023-04-18 27.50 27.50 26.90 27.20 0.0M
2023-04-17 26.90 27.50 26.90 27.50 0.0M
2023-04-14 27.10 27.20 27.10 27.20 0.0M
2023-04-13 27.00 27.10 26.90 27.10 0.0M
2023-04-12 27.00 27.00 26.90 27.00 0.0M
2023-04-11 26.80 27.00 26.80 26.90 0.0M
2023-04-06 27.00 27.00 26.80 27.00 0.0M
2023-04-05 26.80 27.00 26.80 26.80 0.0M
2023-04-04 27.00 27.00 26.90 27.00 0.0M
2023-04-03 27.00 27.00 26.80 26.80 0.0M
2023-03-31 26.90 27.00 26.80 26.80 0.0M
2023-03-30 26.90 27.00 26.90 26.90 0.0M
2023-03-29 27.00 27.00 27.00 27.00 0.0M
2023-03-28 26.80 27.00 26.80 26.80 0.0M
2023-03-27 26.80 27.00 26.80 27.00 0.0M
2023-03-24 27.00 27.00 26.80 27.00 0.0M
2023-03-23 27.00 27.00 26.90 27.00 0.0M
2023-03-22 27.00 27.00 27.00 27.00 0.0M
2023-03-21 27.00 27.00 27.00 27.00 0.0M
2023-03-20 27.00 27.00 26.70 26.70 0.0M
2023-03-17 26.90 27.10 26.90 27.10 0.0M
2023-03-16 26.80 27.00 26.80 27.00 0.0M
2023-03-15 27.00 27.00 26.90 27.00 0.0M
2023-03-14 26.80 27.00 26.80 26.90 0.0M
2023-03-13 27.00 27.00 26.70 26.90 0.0M
2023-03-10 27.00 27.00 26.90 27.00 0.0M
2023-03-09 26.90 26.90 26.80 26.80 0.0M
2023-03-08 26.90 27.10 26.80 27.00 0.0M
2023-03-07 26.90 27.10 26.70 27.10 0.0M
2023-03-06 27.10 27.10 26.90 27.10 0.0M
2023-03-03 27.00 27.10 26.90 26.90 0.0M
2023-03-02 27.00 27.00 26.80 27.00 0.0M
2023-03-01 26.80 27.10 26.70 27.10 0.0M
2023-02-28 26.90 27.00 26.70 27.00 0.0M
2023-02-27 27.10 27.10 26.90 26.90 0.0M
2023-02-24 27.00 27.20 27.00 27.20 0.0M
2023-02-23 27.00 27.10 27.00 27.10 0.0M
2023-02-22 26.80 27.30 26.80 26.90 0.0M
2023-02-21 26.80 27.00 26.70 26.70 0.0M
2023-02-20 27.10 27.20 26.70 26.80 0.0M
2023-02-17 27.10 27.10 27.00 27.00 0.0M
2023-02-16 26.80 27.10 26.80 27.10 0.0M
2023-02-15 26.90 27.00 26.80 27.00 0.0M
2023-02-14 26.90 27.10 26.80 26.90 0.0M
2023-02-13 26.90 27.20 26.90 27.00 0.0M
2023-02-10 27.20 27.20 27.20 27.20 0.0M
2023-02-09 26.90 27.20 26.90 26.90 0.0M
2023-02-08 27.10 27.30 26.90 27.00 0.0M
2023-02-07 27.10 27.20 27.10 27.20 0.0M
2023-02-06 27.20 27.50 27.00 27.00 0.0M
2023-02-03 27.40 27.60 27.20 27.20 0.0M
2023-02-02 27.20 28.20 26.90 28.20 0.0M
2023-02-01 27.20 27.20 27.20 27.20 0.0M
2023-01-31 27.20 27.20 27.20 27.20 0.0M
2023-01-30 26.80 27.20 26.60 27.20 0.0M
2023-01-27 26.90 26.90 26.70 26.70 0.0M
2023-01-26 26.70 26.90 26.60 26.90 0.0M
2023-01-25 26.90 26.90 26.70 26.70 0.0M
2023-01-24 26.70 26.90 26.60 26.70 0.0M
2023-01-23 26.80 26.90 26.60 26.60 0.0M
2023-01-20 26.90 26.90 26.80 26.80 0.0M
2023-01-19 27.20 27.20 26.80 26.80 0.0M
2023-01-18 27.00 27.10 26.90 26.90 0.0M
2023-01-17 27.10 27.10 26.90 26.90 0.0M
2023-01-16 27.10 27.10 26.90 27.00 0.0M
2023-01-13 27.20 27.20 26.80 27.10 0.0M
2023-01-12 27.20 27.20 26.90 27.00 0.0M
2023-01-11 27.20 27.20 27.00 27.00 0.0M
2023-01-10 27.00 27.20 27.00 27.00 0.0M
2023-01-09 27.20 27.20 27.10 27.20 0.0M
2023-01-06 27.00 27.10 26.90 26.90 0.0M
2023-01-05 27.00 27.00 26.90 26.90 0.0M
2023-01-04 26.90 27.30 26.80 26.90 0.0M
2023-01-03 27.20 27.20 26.90 27.00 0.0M
2023-01-02 26.80 27.20 26.80 26.90 0.0M