SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
09:18 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
09:19 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
09:56 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
09:59 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:01 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:02 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
10:07 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:10 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
10:16 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
10:20 10,450.00 10,450.00 10,450.00 10,450.00 1.1K
10:31 10,450.00 10,450.00 10,400.00 10,400.00 8.5K
10:32 10,400.00 10,400.00 10,400.00 10,400.00 1.6K
10:39 10,400.00 10,400.00 10,400.00 10,400.00 1.4K
10:40 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:45 10,300.00 10,300.00 10,300.00 10,300.00 3.3K
10:48 10,300.00 10,300.00 10,250.00 10,250.00 10.9K
10:50 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:55 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:58 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:59 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
11:04 10,300.00 10,300.00 10,300.00 10,300.00 1.4K
11:09 10,350.00 10,400.00 10,350.00 10,400.00 2.0K
11:11 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:13 10,300.00 10,300.00 10,300.00 10,300.00 1.6K
11:19 10,350.00 10,350.00 10,350.00 10,350.00 0.5K
11:24 10,350.00 10,350.00 10,350.00 10,350.00 2.6K
11:26 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
13:06 10,350.00 10,350.00 10,300.00 10,300.00 1.0K
13:13 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
13:17 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
13:18 10,350.00 10,350.00 10,350.00 10,350.00 5.6K
13:19 10,350.00 10,350.00 10,350.00 10,350.00 1.3K
13:21 10,300.00 10,350.00 10,300.00 10,350.00 1.9K
13:24 10,350.00 10,350.00 10,350.00 10,350.00 5.0K
13:28 10,350.00 10,350.00 10,350.00 10,350.00 4.7K
13:33 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
13:34 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
13:35 10,300.00 10,300.00 10,300.00 10,300.00 4.2K
13:36 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:38 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
13:40 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
13:42 10,250.00 10,250.00 10,250.00 10,250.00 5.3K
13:44 10,250.00 10,250.00 10,250.00 10,250.00 10.9K
13:45 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
13:46 10,250.00 10,250.00 10,250.00 10,250.00 4.3K
13:47 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
13:48 10,250.00 10,250.00 10,250.00 10,250.00 5.2K
13:53 10,300.00 10,300.00 10,300.00 10,300.00 3.2K
13:54 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
13:56 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
13:57 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
14:00 10,300.00 10,300.00 10,300.00 10,300.00 8.2K
14:03 10,300.00 10,300.00 10,300.00 10,300.00 1.5K
14:04 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
14:06 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
14:07 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:12 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:13 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:14 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:16 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
14:21 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:22 10,250.00 10,250.00 10,250.00 10,250.00 7.0K
14:23 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:24 10,250.00 10,250.00 10,200.00 10,200.00 0.7K
14:25 10,200.00 10,200.00 10,200.00 10,200.00 14.9K
14:26 10,200.00 10,200.00 10,200.00 10,200.00 4.3K
14:27 10,200.00 10,200.00 10,150.00 10,150.00 6.7K
14:28 10,150.00 10,150.00 10,150.00 10,150.00 2.2K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 59.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar