13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:01 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:02 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:03 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:06 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:09 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:11 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:13 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:14 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 2.6K |
| 09:16 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 09:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 09:21 | 7,400.00 | 7,400.00 | 7,350.00 | 7,350.00 | 1.3K |
| 09:22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.3K |
| 09:23 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 11.0K |
| 09:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 09:26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.1K |
| 09:27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 09:29 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.7K |
| 09:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 09:31 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 09:32 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 09:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.5K |
| 09:37 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 09:39 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.2K |
| 09:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:43 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 4.6K |
| 09:44 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 5.2K |
| 09:45 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.0K |
| 09:46 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 1.9K |
| 09:49 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.5K |
| 09:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 10.2K |
| 09:51 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.5K |
| 09:54 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.5K |
| 09:56 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.7K |
| 09:57 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 3.0K |
| 09:58 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.7K |
| 09:59 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.8K |
| 10:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 10:01 | 7,370.00 | 7,380.00 | 7,360.00 | 7,380.00 | 3.6K |
| 10:02 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1.8K |
| 10:04 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 2.0K |
| 10:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.6K |
| 10:07 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 2.0K |
| 10:08 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 3.1K |
| 10:09 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.0K |
| 10:12 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.6K |
| 10:13 | 7,380.00 | 7,380.00 | 7,350.00 | 7,350.00 | 5.0K |
| 10:15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.4K |
| 10:16 | 7,400.00 | 7,440.00 | 7,400.00 | 7,440.00 | 17.1K |
| 10:17 | 7,440.00 | 7,500.00 | 7,440.00 | 7,500.00 | 5.7K |
| 10:19 | 7,470.00 | 7,500.00 | 7,470.00 | 7,500.00 | 3.5K |
| 10:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.0K |
| 10:21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 10:24 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 6.6K |
| 10:25 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 15.2K |
| 10:26 | 7,740.00 | 7,800.00 | 7,740.00 | 7,800.00 | 53.5K |
| 10:27 | 7,810.00 | 7,860.00 | 7,810.00 | 7,810.00 | 1.6K |
| 10:28 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 5.4K |
| 10:29 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 6.3K |
| 10:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 3.9K |
| 10:32 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 2.5K |
| 10:33 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.9K |
| 10:34 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 3.3K |
| 10:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 2.2K |
| 10:36 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 3.6K |
| 10:37 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.3K |
| 10:38 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.3K |
| 10:39 | 7,780.00 | 7,810.00 | 7,780.00 | 7,810.00 | 18.3K |
| 10:40 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.2K |
| 10:41 | 7,830.00 | 7,840.00 | 7,830.00 | 7,840.00 | 1.4K |
| 10:42 | 7,850.00 | 7,860.00 | 7,850.00 | 7,860.00 | 14.2K |
| 10:43 | 7,860.00 | 7,890.00 | 7,860.00 | 7,890.00 | 7.2K |
| 10:44 | 7,890.00 | 7,890.00 | 7,880.00 | 7,890.00 | 8.0K |
| 10:45 | 7,890.00 | 7,890.00 | 7,880.00 | 7,880.00 | 1.1K |
| 10:46 | 7,890.00 | 7,890.00 | 7,880.00 | 7,890.00 | 2.3K |
| 10:47 | 7,880.00 | 7,900.00 | 7,790.00 | 7,790.00 | 27.6K |
| 10:49 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 1.6K |
| 10:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:51 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 15.1K |
| 10:52 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4.0K |
| 10:53 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.6K |
| 10:57 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.5K |
| 10:58 | 7,810.00 | 7,810.00 | 7,790.00 | 7,810.00 | 20.1K |
| 10:59 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.2K |
| 11:00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.8K |
| 11:01 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 5.1K |
| 11:04 | 7,790.00 | 7,800.00 | 7,790.00 | 7,790.00 | 5.2K |
| 11:05 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.7K |
| 11:07 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 1.2K |
| 11:08 | 7,800.00 | 7,810.00 | 7,800.00 | 7,810.00 | 1.5K |
| 11:09 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.5K |
| 11:10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.5K |
| 11:11 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 11:13 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 3.0K |
| 11:17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.3K |
| 11:19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 11:21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.8K |
| 11:23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 11:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 11:26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:00 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 2.9K |
| 13:01 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7.5K |
| 13:03 | 7,780.00 | 7,780.00 | 7,750.00 | 7,750.00 | 11.2K |
| 13:05 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 10.5K |
| 13:06 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 2.0K |
| 13:07 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 12.7K |
| 13:08 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7.7K |
| 13:12 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.6K |
| 13:13 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.3K |
| 13:14 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.0K |
| 13:17 | 7,720.00 | 7,720.00 | 7,700.00 | 7,700.00 | 24.3K |
| 13:18 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:20 | 7,750.00 | 7,750.00 | 7,740.00 | 7,750.00 | 2.3K |
| 13:21 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.8K |
| 13:23 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 13:24 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 5.0K |
| 13:25 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 1.0K |
| 13:26 | 7,780.00 | 7,790.00 | 7,780.00 | 7,790.00 | 14.3K |
| 13:27 | 7,790.00 | 7,820.00 | 7,790.00 | 7,820.00 | 3.6K |
| 13:28 | 7,820.00 | 7,820.00 | 7,710.00 | 7,810.00 | 7.9K |
| 13:29 | 7,810.00 | 7,810.00 | 7,800.00 | 7,800.00 | 0.8K |
| 13:31 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 4.5K |
| 13:32 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.0K |
| 13:37 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 6.0K |
| 13:40 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1.2K |
| 13:42 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.3K |
| 13:52 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.5K |
| 13:58 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 14:04 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 3.0K |
| 14:06 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 1.7K |
| 14:07 | 7,790.00 | 7,790.00 | 7,770.00 | 7,770.00 | 2.0K |
| 14:08 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 8.0K |
| 14:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 4.4K |
| 14:15 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 2.0K |
| 14:16 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.4K |
| 14:17 | 7,780.00 | 7,780.00 | 7,750.00 | 7,750.00 | 0.7K |
| 14:19 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.8K |
| 14:22 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 14:27 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 2.0K |
| 14:28 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 3.0K |
| 14:29 | 7,750.00 | 7,750.00 | 7,740.00 | 7,750.00 | 5.7K |
| 14:30 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:31 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:33 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 14:34 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:36 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:41 | 7,620.00 | 7,640.00 | 7,620.00 | 7,640.00 | 0.0K |
| 14:42 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 14:45 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 36.9K |
| 15:00 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |