SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:02 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:03 6,500.00 6,800.00 6,500.00 6,800.00 0.0K
09:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:06 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:07 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:09 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:11 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:12 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
09:14 6,790.00 6,790.00 6,690.00 6,690.00 0.0K
09:15 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:16 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:17 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:18 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:19 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:20 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:21 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:23 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:24 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:25 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:26 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:27 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:28 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:29 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:30 6,690.00 6,690.00 6,670.00 6,670.00 0.0K
09:31 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:32 6,770.00 6,770.00 6,700.00 6,700.00 0.0K
09:33 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:34 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:36 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:37 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:38 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:40 6,700.00 6,710.00 6,700.00 6,710.00 0.0K
09:41 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:42 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
09:43 6,710.00 6,710.00 6,700.00 6,700.00 0.0K
09:44 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:45 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:46 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:47 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:48 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:49 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:52 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
09:53 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:54 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:55 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:57 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:58 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:59 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:00 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:01 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:02 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:04 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:06 6,680.00 6,680.00 6,670.00 6,670.00 0.0K
10:07 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:09 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:10 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:11 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:12 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:13 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:14 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:15 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:16 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:17 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:18 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:20 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:21 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:23 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:24 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:25 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:26 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:28 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:31 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:32 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
10:33 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:34 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:36 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:37 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:38 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:39 6,600.00 6,600.00 6,560.00 6,560.00 0.0K
10:40 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:42 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:43 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:44 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:45 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:46 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:47 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:48 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:49 6,560.00 6,570.00 6,560.00 6,570.00 0.0K
10:50 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:51 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:52 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:53 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:55 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:56 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:57 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
10:58 6,560.00 6,570.00 6,560.00 6,570.00 0.0K
10:59 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:00 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:01 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:02 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:03 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:04 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:05 6,570.00 6,580.00 6,570.00 6,580.00 0.0K
11:06 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:07 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:08 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:09 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:10 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
11:12 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:13 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:14 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:16 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:17 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:18 6,560.00 6,560.00 6,550.00 6,550.00 0.0K
11:19 6,560.00 6,560.00 6,550.00 6,550.00 0.0K
11:20 6,540.00 6,550.00 6,540.00 6,550.00 0.0K
11:21 6,550.00 6,550.00 6,540.00 6,540.00 0.0K
11:22 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
11:23 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:24 6,530.00 6,530.00 6,520.00 6,520.00 0.0K
11:25 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:26 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:27 6,520.00 6,530.00 6,520.00 6,530.00 0.0K
11:28 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:29 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:00 6,530.00 6,530.00 6,520.00 6,520.00 0.0K
13:01 6,530.00 6,530.00 6,520.00 6,520.00 0.0K
13:02 6,510.00 6,520.00 6,510.00 6,520.00 0.0K
13:03 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:04 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:05 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:06 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:07 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:08 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:09 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:10 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:11 6,530.00 6,540.00 6,530.00 6,540.00 0.0K
13:12 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:14 6,540.00 6,540.00 6,530.00 6,530.00 0.0K
13:15 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:16 6,530.00 6,540.00 6,530.00 6,540.00 0.0K
13:17 6,540.00 6,560.00 6,540.00 6,560.00 0.0K
13:18 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:19 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:20 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:21 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:22 6,560.00 6,580.00 6,560.00 6,580.00 0.0K
13:23 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:24 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:26 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:27 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:28 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:29 6,570.00 6,580.00 6,570.00 6,580.00 0.0K
13:30 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:31 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
13:32 6,620.00 6,620.00 6,610.00 6,610.00 0.0K
13:33 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:34 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:35 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:36 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:38 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:39 6,610.00 6,680.00 6,610.00 6,680.00 0.0K
13:40 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:41 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:42 6,690.00 6,700.00 6,680.00 6,700.00 0.0K
13:43 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:44 6,700.00 6,700.00 6,690.00 6,690.00 0.0K
13:45 6,680.00 6,700.00 6,650.00 6,650.00 0.0K
13:46 6,650.00 6,700.00 6,650.00 6,700.00 0.0K
13:47 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:48 6,700.00 6,760.00 6,700.00 6,760.00 0.0K
13:49 6,760.00 6,760.00 6,750.00 6,750.00 0.0K
13:50 6,770.00 6,790.00 6,770.00 6,790.00 0.0K
13:51 6,790.00 6,880.00 6,790.00 6,880.00 0.0K
13:52 6,880.00 6,950.00 6,880.00 6,950.00 0.0K
13:53 6,950.00 6,980.00 6,950.00 6,980.00 0.0K
13:54 6,960.00 7,000.00 6,960.00 7,000.00 0.0K
13:55 6,990.00 7,140.00 6,990.00 7,140.00 0.0K
13:56 7,140.00 7,140.00 7,100.00 7,100.00 0.0K
13:57 7,100.00 7,110.00 7,100.00 7,110.00 0.0K
13:58 7,110.00 7,110.00 7,100.00 7,100.00 0.0K
13:59 7,120.00 7,150.00 7,120.00 7,140.00 0.0K
14:00 7,140.00 7,140.00 7,130.00 7,130.00 0.0K
14:01 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:02 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:03 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:04 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:05 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:06 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:07 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:08 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:09 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:10 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:11 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:12 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:13 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:14 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:15 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:16 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:17 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:18 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:19 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:20 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
14:21 7,150.00 7,150.00 7,120.00 7,120.00 0.0K
14:22 7,120.00 7,120.00 7,100.00 7,100.00 0.0K
14:23 7,100.00 7,100.00 6,870.00 6,870.00 0.0K
14:24 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:25 7,100.00 7,100.00 7,090.00 7,090.00 0.0K
14:26 7,000.00 7,050.00 7,000.00 7,020.00 0.0K
14:27 7,020.00 7,080.00 7,020.00 7,080.00 0.0K
14:28 7,050.00 7,090.00 7,050.00 7,090.00 0.0K
14:29 7,090.00 7,090.00 7,060.00 7,060.00 0.0K
14:30 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:31 6,920.00 7,020.00 6,920.00 7,020.00 0.0K
14:32 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:33 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:34 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:36 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:38 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:39 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:40 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:41 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:42 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:44 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
14:45 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar