Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 09:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 10:45 | 4.11 | 4.11 | 4.08 | 4.08 | 7.0K |
| 11:40 | 4.10 | 4.10 | 4.08 | 4.08 | 24.5K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 12.5K |
| 14:35 | 4.09 | 4.09 | 4.09 | 4.09 | 9.5K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 15:15 | 4.09 | 4.11 | 4.09 | 4.11 | 7.5K |
| 15:35 | 4.13 | 4.14 | 4.12 | 4.14 | 36.0K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 41.0K |
| 15:50 | 4.13 | 4.16 | 4.13 | 4.16 | 2.0K |
| 15:55 | 4.12 | 4.15 | 4.12 | 4.15 | 21.5K |