Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:45 | 4.01 | 4.03 | 4.01 | 4.03 | 301.0K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 23.5K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 11.5K |
| 11:30 | 4.05 | 4.06 | 4.05 | 4.06 | 7.0K |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 9.5K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 16.0K |
| 13:05 | 4.07 | 4.07 | 4.07 | 4.07 | 28.5K |
| 13:25 | 4.08 | 4.09 | 4.08 | 4.09 | 57.0K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 4.5K |
| 14:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 11.0K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 9.0K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 14:40 | 4.07 | 4.08 | 4.07 | 4.08 | 7.5K |
| 14:45 | 4.07 | 4.08 | 4.07 | 4.08 | 8.0K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 23.0K |
| 15:00 | 4.08 | 4.08 | 4.08 | 4.08 | 16.0K |
| 15:05 | 4.07 | 4.07 | 4.07 | 4.07 | 12.0K |
| 15:10 | 4.08 | 4.08 | 4.08 | 4.08 | 57.5K |
| 15:55 | 4.09 | 4.10 | 4.09 | 4.10 | 30.0K |