Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 22.0K |
| 11:50 | 4.01 | 4.01 | 4.00 | 4.01 | 12.5K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 15.5K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 20.5K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 15:35 | 4.01 | 4.01 | 3.99 | 3.99 | 11.5K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 22.0K |
| 15:55 | 3.99 | 3.99 | 3.98 | 3.98 | 46.0K |