Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 10.5K |
| 09:50 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 10:10 | 4.03 | 4.04 | 4.03 | 4.03 | 16.0K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 1.5K |
| 10:45 | 4.04 | 4.04 | 4.03 | 4.03 | 7.5K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 27.0K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 20.0K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 78.5K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.01 | 52.5K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.02 | 31.0K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 99.0K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 6.5K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 21.0K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 5.5K |
| 15:45 | 4.00 | 4.01 | 4.00 | 4.01 | 3.5K |
| 15:50 | 4.00 | 4.00 | 3.99 | 3.99 | 179.5K |
| 15:55 | 4.00 | 4.01 | 4.00 | 4.01 | 4.5K |