2,983.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,140.00 | 3,085.00 | 3,090.00 | 13.4K |
| 09:05 | 3,095.00 | 3,095.00 | 3,065.00 | 3,065.00 | 2.8K |
| 09:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.8K |
| 09:15 | 3,060.00 | 3,065.00 | 3,050.00 | 3,050.00 | 4.9K |
| 09:20 | 3,055.00 | 3,060.00 | 3,050.00 | 3,050.00 | 1.7K |
| 09:25 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.5K |
| 09:30 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.8K |
| 09:35 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.4K |
| 09:40 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 1.1K |
| 09:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 09:50 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.6K |
| 09:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.9K |
| 10:00 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.4K |
| 10:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:10 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 1.0K |
| 10:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 10:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.7K |
| 10:25 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 1.1K |
| 10:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.4K |
| 10:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 10:40 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.7K |
| 10:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:50 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 7.0K |
| 10:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.6K |
| 11:00 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.2K |
| 11:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 1.2K |
| 11:20 | 3,055.00 | 3,060.00 | 3,045.00 | 3,045.00 | 4.2K |
| 11:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.5K |
| 11:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 12:30 | 3,045.00 | 3,045.00 | 3,035.00 | 3,040.00 | 5.0K |
| 12:35 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.7K |
| 12:40 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 1.4K |
| 12:45 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 1.1K |
| 12:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 12:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 13:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1.0K |
| 13:05 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 1.2K |
| 13:10 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.2K |
| 13:15 | 3,045.00 | 3,050.00 | 3,030.00 | 3,050.00 | 5.0K |
| 13:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 13:25 | 3,045.00 | 3,045.00 | 3,035.00 | 3,035.00 | 1.3K |
| 13:30 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 1.4K |
| 13:35 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.4K |
| 13:40 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.8K |
| 13:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 13:50 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.8K |
| 13:55 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.2K |
| 14:00 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.8K |
| 14:05 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.5K |
| 14:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 14:15 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.5K |
| 14:20 | 3,035.00 | 3,040.00 | 3,035.00 | 3,035.00 | 1.8K |
| 14:25 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 2.5K |
| 14:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.5K |
| 14:35 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.4K |
| 14:40 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 2.0K |
| 14:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.5K |
| 14:50 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 17.1K |
| 14:55 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 2.7K |
| 15:00 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 2.4K |
| 15:05 | 3,005.00 | 3,015.00 | 3,005.00 | 3,010.00 | 8.2K |
| 15:10 | 3,005.00 | 3,010.00 | 2,975.00 | 2,975.00 | 20.7K |
| 15:15 | 2,981.00 | 2,998.00 | 2,975.00 | 2,995.00 | 7.7K |
| 15:20 | 2,996.00 | 2,998.00 | 2,983.00 | 2,993.00 | 4.9K |
| 15:30 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 6.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,140.00 | 3,140.00 | 2,975.00 | 2,983.00 | 0.2M |
| 2025-09-25 | 3,100.00 | 3,135.00 | 3,050.00 | 3,125.00 | 0.1M |
| 2025-09-24 | 3,285.00 | 3,285.00 | 3,085.00 | 3,100.00 | 0.1M |
| 2025-09-22 | 3,235.00 | 3,310.00 | 3,235.00 | 3,270.00 | 0.1M |
| 2025-09-19 | 3,300.00 | 3,395.00 | 3,110.00 | 3,165.00 | 0.2M |
| 2025-09-18 | 3,135.00 | 3,275.00 | 3,135.00 | 3,240.00 | 0.1M |
| 2025-09-17 | 3,050.00 | 3,145.00 | 3,020.00 | 3,130.00 | 0.1M |
| 2025-09-16 | 3,120.00 | 3,160.00 | 3,030.00 | 3,035.00 | 0.4M |
| 2025-09-12 | 3,365.00 | 3,375.00 | 3,245.00 | 3,340.00 | 0.2M |
| 2025-09-11 | 3,280.00 | 3,330.00 | 3,250.00 | 3,295.00 | 0.1M |
| 2025-09-10 | 3,260.00 | 3,270.00 | 3,210.00 | 3,255.00 | 0.1M |
| 2025-09-09 | 3,220.00 | 3,285.00 | 3,200.00 | 3,265.00 | 0.1M |
| 2025-09-08 | 3,205.00 | 3,245.00 | 3,175.00 | 3,200.00 | 0.1M |
| 2025-09-05 | 3,260.00 | 3,260.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2025-09-04 | 3,215.00 | 3,280.00 | 3,210.00 | 3,255.00 | 0.0M |
| 2025-09-03 | 3,250.00 | 3,260.00 | 3,190.00 | 3,220.00 | 0.0M |
| 2025-09-02 | 3,340.00 | 3,340.00 | 3,260.00 | 3,275.00 | 0.0M |
| 2025-09-01 | 3,370.00 | 3,420.00 | 3,315.00 | 3,325.00 | 0.1M |
| 2025-08-29 | 3,355.00 | 3,420.00 | 3,355.00 | 3,400.00 | 0.0M |
| 2025-08-28 | 3,355.00 | 3,380.00 | 3,315.00 | 3,355.00 | 0.0M |
| 2025-08-27 | 3,435.00 | 3,435.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-08-26 | 3,470.00 | 3,470.00 | 3,410.00 | 3,460.00 | 0.0M |
| 2025-08-25 | 3,465.00 | 3,500.00 | 3,415.00 | 3,445.00 | 0.0M |
| 2025-08-22 | 3,490.00 | 3,500.00 | 3,450.00 | 3,465.00 | 0.0M |
| 2025-08-21 | 3,490.00 | 3,515.00 | 3,460.00 | 3,490.00 | 0.0M |
| 2025-08-20 | 3,510.00 | 3,515.00 | 3,435.00 | 3,490.00 | 0.0M |
| 2025-08-19 | 3,530.00 | 3,565.00 | 3,490.00 | 3,545.00 | 0.0M |
| 2025-08-18 | 3,400.00 | 3,525.00 | 3,400.00 | 3,520.00 | 0.1M |
| 2025-08-15 | 3,485.00 | 3,500.00 | 3,350.00 | 3,370.00 | 0.1M |
| 2025-08-14 | 3,470.00 | 3,510.00 | 3,460.00 | 3,485.00 | 0.0M |
| 2025-08-13 | 3,580.00 | 3,590.00 | 3,505.00 | 3,525.00 | 0.0M |
| 2025-08-12 | 3,570.00 | 3,585.00 | 3,515.00 | 3,580.00 | 0.0M |
| 2025-08-08 | 3,580.00 | 3,585.00 | 3,520.00 | 3,560.00 | 0.0M |
| 2025-08-07 | 3,460.00 | 3,595.00 | 3,460.00 | 3,555.00 | 0.1M |
| 2025-08-06 | 3,625.00 | 3,625.00 | 3,430.00 | 3,445.00 | 0.1M |
| 2025-08-05 | 3,550.00 | 3,630.00 | 3,520.00 | 3,625.00 | 0.1M |
| 2025-08-04 | 3,400.00 | 3,555.00 | 3,365.00 | 3,530.00 | 0.1M |
| 2025-08-01 | 3,400.00 | 3,410.00 | 3,345.00 | 3,405.00 | 0.0M |
| 2025-07-31 | 3,315.00 | 3,370.00 | 3,285.00 | 3,355.00 | 0.0M |
| 2025-07-30 | 3,270.00 | 3,330.00 | 3,230.00 | 3,315.00 | 0.0M |
| 2025-07-29 | 3,310.00 | 3,315.00 | 3,260.00 | 3,295.00 | 0.0M |
| 2025-07-28 | 3,410.00 | 3,410.00 | 3,320.00 | 3,350.00 | 0.0M |
| 2025-07-25 | 3,395.00 | 3,405.00 | 3,360.00 | 3,405.00 | 0.0M |
| 2025-07-24 | 3,415.00 | 3,440.00 | 3,355.00 | 3,395.00 | 0.0M |
| 2025-07-23 | 3,365.00 | 3,380.00 | 3,310.00 | 3,375.00 | 0.1M |
| 2025-07-22 | 3,435.00 | 3,470.00 | 3,370.00 | 3,380.00 | 0.1M |
| 2025-07-18 | 3,435.00 | 3,455.00 | 3,390.00 | 3,425.00 | 0.1M |
| 2025-07-17 | 3,440.00 | 3,510.00 | 3,440.00 | 3,465.00 | 0.1M |
| 2025-07-16 | 3,425.00 | 3,450.00 | 3,330.00 | 3,425.00 | 0.1M |
| 2025-07-15 | 3,315.00 | 3,410.00 | 3,315.00 | 3,385.00 | 0.1M |
| 2025-07-14 | 3,245.00 | 3,315.00 | 3,225.00 | 3,280.00 | 0.1M |
| 2025-07-11 | 3,170.00 | 3,265.00 | 3,160.00 | 3,220.00 | 0.1M |
| 2025-07-10 | 3,185.00 | 3,195.00 | 3,110.00 | 3,170.00 | 0.1M |
| 2025-07-09 | 3,065.00 | 3,135.00 | 3,055.00 | 3,120.00 | 0.1M |
| 2025-07-08 | 3,035.00 | 3,085.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2025-07-07 | 2,940.00 | 3,065.00 | 2,940.00 | 3,035.00 | 0.1M |
| 2025-07-04 | 2,940.00 | 2,977.00 | 2,925.00 | 2,942.00 | 0.1M |
| 2025-07-03 | 2,939.00 | 2,978.00 | 2,915.00 | 2,938.00 | 0.0M |
| 2025-07-02 | 2,954.00 | 2,995.00 | 2,940.00 | 2,953.00 | 0.1M |
| 2025-07-01 | 3,040.00 | 3,040.00 | 2,989.00 | 2,997.00 | 0.1M |
| 2025-06-30 | 3,090.00 | 3,120.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2025-06-27 | 3,150.00 | 3,160.00 | 3,025.00 | 3,070.00 | 0.1M |
| 2025-06-26 | 3,100.00 | 3,150.00 | 3,080.00 | 3,150.00 | 0.1M |
| 2025-06-25 | 3,190.00 | 3,195.00 | 3,095.00 | 3,100.00 | 0.0M |
| 2025-06-24 | 3,080.00 | 3,170.00 | 3,065.00 | 3,165.00 | 0.0M |
| 2025-06-23 | 3,100.00 | 3,100.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2025-06-20 | 3,200.00 | 3,220.00 | 3,095.00 | 3,135.00 | 0.1M |
| 2025-06-19 | 3,220.00 | 3,265.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2025-06-18 | 3,125.00 | 3,260.00 | 3,120.00 | 3,210.00 | 0.1M |
| 2025-06-17 | 3,145.00 | 3,175.00 | 3,060.00 | 3,120.00 | 0.1M |
| 2025-06-16 | 3,235.00 | 3,235.00 | 3,085.00 | 3,170.00 | 0.2M |
| 2025-06-13 | 3,495.00 | 3,595.00 | 3,210.00 | 3,215.00 | 0.4M |
| 2025-06-12 | 3,500.00 | 3,565.00 | 3,490.00 | 3,555.00 | 0.2M |
| 2025-06-11 | 3,525.00 | 3,535.00 | 3,455.00 | 3,475.00 | 0.1M |
| 2025-06-10 | 3,495.00 | 3,580.00 | 3,475.00 | 3,510.00 | 0.1M |
| 2025-06-09 | 3,405.00 | 3,465.00 | 3,365.00 | 3,460.00 | 0.1M |
| 2025-06-06 | 3,445.00 | 3,445.00 | 3,350.00 | 3,360.00 | 0.1M |
| 2025-06-05 | 3,390.00 | 3,540.00 | 3,390.00 | 3,465.00 | 0.1M |
| 2025-06-04 | 3,370.00 | 3,405.00 | 3,335.00 | 3,360.00 | 0.0M |
| 2025-06-03 | 3,405.00 | 3,425.00 | 3,370.00 | 3,380.00 | 0.0M |
| 2025-06-02 | 3,400.00 | 3,400.00 | 3,360.00 | 3,390.00 | 0.0M |
| 2025-05-30 | 3,370.00 | 3,410.00 | 3,360.00 | 3,400.00 | 0.1M |
| 2025-05-29 | 3,355.00 | 3,410.00 | 3,305.00 | 3,410.00 | 0.1M |
| 2025-05-28 | 3,430.00 | 3,445.00 | 3,330.00 | 3,335.00 | 0.1M |
| 2025-05-27 | 3,325.00 | 3,385.00 | 3,295.00 | 3,385.00 | 0.1M |
| 2025-05-26 | 3,305.00 | 3,385.00 | 3,295.00 | 3,355.00 | 0.1M |
| 2025-05-23 | 3,310.00 | 3,390.00 | 3,290.00 | 3,315.00 | 0.1M |
| 2025-05-22 | 3,160.00 | 3,335.00 | 3,160.00 | 3,330.00 | 0.2M |
| 2025-05-21 | 3,215.00 | 3,220.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2025-05-20 | 3,250.00 | 3,260.00 | 3,180.00 | 3,220.00 | 0.1M |
| 2025-05-19 | 3,240.00 | 3,330.00 | 3,230.00 | 3,230.00 | 0.1M |
| 2025-05-16 | 3,295.00 | 3,295.00 | 3,200.00 | 3,230.00 | 0.1M |
| 2025-05-15 | 3,190.00 | 3,290.00 | 3,190.00 | 3,275.00 | 0.0M |
| 2025-05-14 | 3,180.00 | 3,265.00 | 3,165.00 | 3,235.00 | 0.0M |
| 2025-05-13 | 3,235.00 | 3,235.00 | 3,150.00 | 3,210.00 | 0.1M |
| 2025-05-12 | 3,200.00 | 3,240.00 | 3,170.00 | 3,205.00 | 0.0M |
| 2025-05-09 | 3,170.00 | 3,220.00 | 3,155.00 | 3,175.00 | 0.1M |
| 2025-05-08 | 3,250.00 | 3,290.00 | 3,150.00 | 3,170.00 | 0.1M |
| 2025-05-07 | 3,145.00 | 3,230.00 | 3,090.00 | 3,230.00 | 0.1M |
| 2025-05-02 | 3,155.00 | 3,200.00 | 3,040.00 | 3,080.00 | 0.1M |
| 2025-05-01 | 3,130.00 | 3,190.00 | 3,115.00 | 3,180.00 | 0.1M |
| 2025-04-30 | 3,225.00 | 3,225.00 | 3,125.00 | 3,145.00 | 0.1M |
| 2025-04-28 | 3,245.00 | 3,260.00 | 3,180.00 | 3,185.00 | 0.1M |
| 2025-04-25 | 3,155.00 | 3,200.00 | 3,100.00 | 3,185.00 | 0.1M |
| 2025-04-24 | 3,090.00 | 3,230.00 | 3,020.00 | 3,100.00 | 0.2M |
| 2025-04-23 | 3,100.00 | 3,135.00 | 3,035.00 | 3,050.00 | 0.1M |
| 2025-04-22 | 2,906.00 | 3,185.00 | 2,856.00 | 3,100.00 | 0.6M |
| 2025-04-21 | 2,901.00 | 2,919.00 | 2,868.00 | 2,889.00 | 0.0M |
| 2025-04-18 | 2,825.00 | 2,910.00 | 2,813.00 | 2,906.00 | 0.1M |
| 2025-04-17 | 2,863.00 | 2,892.00 | 2,825.00 | 2,841.00 | 0.1M |
| 2025-04-16 | 2,765.00 | 2,848.00 | 2,715.00 | 2,828.00 | 0.1M |
| 2025-04-15 | 2,760.00 | 2,809.00 | 2,726.00 | 2,733.00 | 0.1M |
| 2025-04-14 | 2,881.00 | 3,045.00 | 2,716.00 | 2,725.00 | 0.2M |
| 2025-04-11 | 2,850.00 | 2,850.00 | 2,744.00 | 2,832.00 | 0.1M |
| 2025-04-10 | 2,870.00 | 2,909.00 | 2,800.00 | 2,847.00 | 0.1M |
| 2025-04-09 | 2,684.00 | 2,761.00 | 2,580.00 | 2,761.00 | 0.1M |
| 2025-04-08 | 2,699.00 | 2,710.00 | 2,600.00 | 2,634.00 | 0.1M |
| 2025-04-07 | 2,594.00 | 2,608.00 | 2,424.00 | 2,428.00 | 0.1M |
| 2025-04-04 | 2,800.00 | 2,848.00 | 2,659.00 | 2,731.00 | 0.1M |
| 2025-04-03 | 2,754.00 | 2,849.00 | 2,754.00 | 2,785.00 | 0.1M |
| 2025-04-02 | 2,845.00 | 2,925.00 | 2,834.00 | 2,875.00 | 0.1M |
| 2025-04-01 | 2,910.00 | 2,910.00 | 2,805.00 | 2,813.00 | 0.0M |
| 2025-03-31 | 2,821.00 | 2,878.00 | 2,810.00 | 2,828.00 | 0.0M |
| 2025-03-28 | 2,910.00 | 2,933.00 | 2,875.00 | 2,886.00 | 0.0M |
| 2025-03-27 | 2,907.00 | 2,932.00 | 2,866.00 | 2,917.00 | 0.1M |
| 2025-03-26 | 2,849.00 | 2,920.00 | 2,821.00 | 2,907.00 | 0.1M |
| 2025-03-25 | 2,818.00 | 2,879.00 | 2,771.00 | 2,820.00 | 0.1M |
| 2025-03-24 | 2,704.00 | 2,810.00 | 2,704.00 | 2,769.00 | 0.1M |
| 2025-03-21 | 2,730.00 | 2,777.00 | 2,690.00 | 2,705.00 | 0.1M |
| 2025-03-19 | 2,731.00 | 2,810.00 | 2,722.00 | 2,742.00 | 0.1M |
| 2025-03-18 | 2,830.00 | 2,893.00 | 2,702.00 | 2,735.00 | 0.6M |
| 2025-03-17 | 2,617.00 | 2,869.00 | 2,601.00 | 2,831.00 | 0.6M |
| 2025-03-14 | 2,523.00 | 2,772.00 | 2,521.00 | 2,772.00 | 0.3M |
| 2025-03-13 | 2,599.00 | 2,610.00 | 2,543.00 | 2,561.00 | 0.1M |
| 2025-03-12 | 2,466.00 | 2,595.00 | 2,466.00 | 2,575.00 | 0.1M |
| 2025-03-11 | 2,433.00 | 2,470.00 | 2,403.00 | 2,468.00 | 0.1M |
| 2025-03-10 | 2,482.00 | 2,502.00 | 2,472.00 | 2,480.00 | 0.0M |
| 2025-03-07 | 2,475.00 | 2,505.00 | 2,455.00 | 2,466.00 | 0.1M |
| 2025-03-06 | 2,541.00 | 2,550.00 | 2,498.00 | 2,510.00 | 0.0M |
| 2025-03-05 | 2,565.00 | 2,568.00 | 2,476.00 | 2,491.00 | 0.1M |
| 2025-03-04 | 2,500.00 | 2,559.00 | 2,464.00 | 2,559.00 | 0.1M |
| 2025-03-03 | 2,503.00 | 2,532.00 | 2,475.00 | 2,526.00 | 0.0M |
| 2025-02-28 | 2,515.00 | 2,544.00 | 2,450.00 | 2,466.00 | 0.1M |
| 2025-02-27 | 2,528.00 | 2,568.00 | 2,516.00 | 2,562.00 | 0.1M |
| 2025-02-26 | 2,501.00 | 2,521.00 | 2,456.00 | 2,497.00 | 0.1M |
| 2025-02-25 | 2,540.00 | 2,553.00 | 2,500.00 | 2,520.00 | 0.1M |
| 2025-02-21 | 2,600.00 | 2,619.00 | 2,562.00 | 2,562.00 | 0.1M |
| 2025-02-20 | 2,670.00 | 2,670.00 | 2,601.00 | 2,608.00 | 0.1M |
| 2025-02-19 | 2,658.00 | 2,666.00 | 2,640.00 | 2,653.00 | 0.0M |
| 2025-02-18 | 2,671.00 | 2,693.00 | 2,663.00 | 2,663.00 | 0.0M |
| 2025-02-17 | 2,668.00 | 2,718.00 | 2,666.00 | 2,671.00 | 0.1M |
| 2025-02-14 | 2,690.00 | 2,730.00 | 2,663.00 | 2,668.00 | 0.1M |
| 2025-02-13 | 2,720.00 | 2,720.00 | 2,670.00 | 2,680.00 | 0.0M |
| 2025-02-12 | 2,723.00 | 2,738.00 | 2,698.00 | 2,710.00 | 0.0M |
| 2025-02-10 | 2,654.00 | 2,739.00 | 2,654.00 | 2,719.00 | 0.1M |
| 2025-02-07 | 2,702.00 | 2,702.00 | 2,656.00 | 2,656.00 | 0.0M |
| 2025-02-06 | 2,750.00 | 2,755.00 | 2,701.00 | 2,701.00 | 0.1M |
| 2025-02-05 | 2,704.00 | 2,759.00 | 2,688.00 | 2,735.00 | 0.1M |
| 2025-02-04 | 2,669.00 | 2,727.00 | 2,650.00 | 2,704.00 | 0.1M |
| 2025-02-03 | 2,635.00 | 2,679.00 | 2,612.00 | 2,629.00 | 0.1M |
| 2025-01-31 | 2,635.00 | 2,683.00 | 2,635.00 | 2,679.00 | 0.1M |
| 2025-01-30 | 2,650.00 | 2,670.00 | 2,613.00 | 2,614.00 | 0.1M |
| 2025-01-29 | 2,710.00 | 2,748.00 | 2,663.00 | 2,673.00 | 0.1M |
| 2025-01-28 | 2,749.00 | 2,751.00 | 2,654.00 | 2,691.00 | 0.2M |
| 2025-01-27 | 2,922.00 | 2,930.00 | 2,787.00 | 2,787.00 | 0.1M |
| 2025-01-24 | 2,825.00 | 2,921.00 | 2,825.00 | 2,899.00 | 0.1M |
| 2025-01-23 | 2,780.00 | 2,908.00 | 2,687.00 | 2,823.00 | 0.2M |
| 2025-01-22 | 2,705.00 | 2,800.00 | 2,673.00 | 2,800.00 | 0.1M |
| 2025-01-21 | 2,642.00 | 2,702.00 | 2,602.00 | 2,702.00 | 0.1M |
| 2025-01-20 | 2,656.00 | 2,685.00 | 2,622.00 | 2,622.00 | 0.1M |
| 2025-01-17 | 2,594.00 | 2,668.00 | 2,578.00 | 2,663.00 | 0.1M |
| 2025-01-16 | 2,598.00 | 2,618.00 | 2,561.00 | 2,579.00 | 0.1M |
| 2025-01-15 | 2,684.00 | 2,712.00 | 2,605.00 | 2,605.00 | 0.1M |
| 2025-01-14 | 2,640.00 | 2,660.00 | 2,598.00 | 2,629.00 | 0.1M |
| 2025-01-10 | 2,733.00 | 2,733.00 | 2,633.00 | 2,679.00 | 0.1M |
| 2025-01-09 | 2,651.00 | 2,733.00 | 2,610.00 | 2,733.00 | 0.1M |
| 2025-01-08 | 2,693.00 | 2,718.00 | 2,637.00 | 2,651.00 | 0.1M |
| 2025-01-07 | 2,698.00 | 2,730.00 | 2,674.00 | 2,693.00 | 0.1M |
| 2025-01-06 | 2,672.00 | 2,739.00 | 2,659.00 | 2,692.00 | 0.1M |