3,639.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,322.27 | 3,340.79 | 3,302.39 | 3,310.77 | 0.0M |
| 2024-12-30 | 3,310.62 | 3,321.13 | 3,268.82 | 3,306.09 | 0.0M |
| 2024-12-27 | 3,367.04 | 3,374.19 | 3,305.00 | 3,330.86 | 0.0M |
| 2024-12-26 | 3,337.05 | 3,386.06 | 3,329.62 | 3,383.63 | 0.0M |
| 2024-12-24 | 3,324.28 | 3,353.38 | 3,313.99 | 3,353.38 | 0.0M |
| 2024-12-23 | 3,322.52 | 3,326.71 | 3,293.33 | 3,320.07 | 0.0M |
| 2024-12-20 | 3,327.34 | 3,327.34 | 3,327.34 | 3,327.34 | 0.0M |
| 2024-12-19 | 3,296.27 | 3,296.27 | 3,296.27 | 3,296.27 | 0.0M |
| 2024-12-18 | 3,311.09 | 3,311.09 | 3,311.09 | 3,311.09 | 0.0M |
| 2024-12-17 | 3,463.23 | 3,463.23 | 3,463.23 | 3,463.23 | 0.0M |
| 2024-12-16 | 3,504.59 | 3,504.59 | 3,504.59 | 3,504.59 | 0.0M |
| 2024-12-13 | 3,481.90 | 3,481.90 | 3,481.90 | 3,481.90 | 0.0M |
| 2024-12-12 | 3,502.39 | 3,502.39 | 3,502.39 | 3,502.39 | 0.0M |
| 2024-12-11 | 3,551.43 | 3,551.43 | 3,551.43 | 3,551.43 | 0.0M |
| 2024-12-10 | 3,534.46 | 3,534.46 | 3,534.46 | 3,534.46 | 0.0M |
| 2024-12-09 | 3,549.29 | 3,549.29 | 3,549.29 | 3,549.29 | 0.0M |
| 2024-12-06 | 3,573.16 | 3,573.16 | 3,573.16 | 3,573.16 | 0.0M |
| 2024-12-05 | 3,553.89 | 3,553.89 | 3,553.89 | 3,553.89 | 0.0M |
| 2024-12-04 | 3,598.71 | 3,598.71 | 3,598.71 | 3,598.71 | 0.0M |
| 2024-12-03 | 3,583.54 | 3,583.54 | 3,583.54 | 3,583.54 | 0.0M |
| 2024-12-02 | 3,609.85 | 3,609.85 | 3,609.85 | 3,609.85 | 0.0M |
| 2024-11-29 | 3,610.41 | 3,610.41 | 3,610.41 | 3,610.41 | 0.0M |
| 2024-11-27 | 3,597.34 | 3,597.34 | 3,597.34 | 3,597.34 | 0.0M |
| 2024-11-26 | 3,594.46 | 3,594.46 | 3,594.46 | 3,594.46 | 0.0M |
| 2024-11-25 | 3,620.67 | 3,620.67 | 3,620.67 | 3,620.67 | 0.0M |
| 2024-11-22 | 3,568.12 | 3,568.12 | 3,568.12 | 3,568.12 | 0.0M |
| 2024-11-21 | 3,504.69 | 3,504.69 | 3,504.69 | 3,504.69 | 0.0M |
| 2024-11-20 | 3,447.59 | 3,447.59 | 3,447.59 | 3,447.59 | 0.0M |
| 2024-11-19 | 3,446.51 | 3,446.51 | 3,446.51 | 3,446.51 | 0.0M |
| 2024-11-18 | 3,419.03 | 3,419.03 | 3,419.03 | 3,419.03 | 0.0M |
| 2024-11-15 | 3,415.07 | 3,415.07 | 3,415.07 | 3,415.07 | 0.0M |
| 2024-11-14 | 3,463.58 | 3,463.58 | 3,463.58 | 3,463.58 | 0.0M |
| 2024-11-13 | 3,511.53 | 3,511.53 | 3,511.53 | 3,511.53 | 0.0M |
| 2024-11-12 | 3,544.72 | 3,544.72 | 3,544.72 | 3,544.72 | 0.0M |
| 2024-11-11 | 3,608.50 | 3,608.50 | 3,608.50 | 3,608.50 | 0.0M |
| 2024-11-08 | 3,556.13 | 3,556.13 | 3,556.13 | 3,556.13 | 0.0M |
| 2024-11-07 | 3,530.72 | 3,530.72 | 3,530.72 | 3,530.72 | 0.0M |
| 2024-11-06 | 3,545.80 | 3,545.80 | 3,545.80 | 3,545.80 | 0.0M |
| 2024-11-05 | 3,350.02 | 3,350.02 | 3,350.02 | 3,350.02 | 0.0M |
| 2024-11-04 | 3,287.95 | 3,287.95 | 3,287.95 | 3,287.95 | 0.0M |
| 2024-11-01 | 3,274.57 | 3,274.57 | 3,274.57 | 3,274.57 | 0.0M |
| 2024-10-31 | 3,254.55 | 3,254.55 | 3,254.55 | 3,254.55 | 0.0M |
| 2024-10-30 | 3,308.31 | 3,308.31 | 3,308.31 | 3,308.31 | 0.0M |
| 2024-10-29 | 3,315.76 | 3,315.76 | 3,315.76 | 3,315.76 | 0.0M |
| 2024-10-28 | 3,324.61 | 3,324.61 | 3,324.61 | 3,324.61 | 0.0M |
| 2024-10-25 | 3,271.09 | 3,271.09 | 3,271.09 | 3,271.09 | 0.0M |
| 2024-10-24 | 3,287.21 | 3,287.21 | 3,287.21 | 3,287.21 | 0.0M |
| 2024-10-23 | 3,279.68 | 3,279.68 | 3,279.68 | 3,279.68 | 0.0M |
| 2024-10-22 | 3,305.87 | 3,305.87 | 3,305.87 | 3,305.87 | 0.0M |
| 2024-10-21 | 3,317.97 | 3,317.97 | 3,317.97 | 3,317.97 | 0.0M |
| 2024-10-18 | 3,371.85 | 3,371.85 | 3,371.85 | 3,371.85 | 0.0M |
| 2024-10-17 | 3,378.83 | 3,378.83 | 3,378.83 | 3,378.83 | 0.0M |
| 2024-10-16 | 3,387.41 | 3,387.41 | 3,387.41 | 3,387.41 | 0.0M |
| 2024-10-15 | 3,332.81 | 3,332.81 | 3,332.81 | 3,332.81 | 0.0M |
| 2024-10-14 | 3,330.99 | 3,330.99 | 3,330.99 | 3,330.99 | 0.0M |
| 2024-10-11 | 3,309.91 | 3,309.91 | 3,309.91 | 3,309.91 | 0.0M |
| 2024-10-10 | 3,241.63 | 3,241.63 | 3,241.63 | 3,241.63 | 0.0M |
| 2024-10-09 | 3,259.64 | 3,259.64 | 3,259.64 | 3,259.64 | 0.0M |
| 2024-10-08 | 3,251.26 | 3,251.26 | 3,251.26 | 3,251.26 | 0.0M |
| 2024-10-07 | 3,248.40 | 3,248.40 | 3,248.40 | 3,248.40 | 0.0M |
| 2024-10-04 | 3,277.55 | 3,277.55 | 3,277.55 | 3,277.55 | 0.0M |
| 2024-10-03 | 3,229.12 | 3,229.12 | 3,229.12 | 3,229.12 | 0.0M |
| 2024-10-02 | 3,251.10 | 3,251.10 | 3,251.10 | 3,251.10 | 0.0M |
| 2024-10-01 | 3,254.10 | 3,254.10 | 3,254.10 | 3,254.10 | 0.0M |
| 2024-09-30 | 3,302.74 | 3,302.74 | 3,302.74 | 3,302.74 | 0.0M |
| 2024-09-27 | 3,293.85 | 3,293.85 | 3,293.85 | 3,293.85 | 0.0M |
| 2024-09-26 | 3,271.77 | 3,271.77 | 3,271.77 | 3,271.77 | 0.0M |
| 2024-09-25 | 3,253.33 | 3,253.33 | 3,253.33 | 3,253.33 | 0.0M |
| 2024-09-24 | 3,292.61 | 3,292.61 | 3,292.61 | 3,292.61 | 0.0M |
| 2024-09-23 | 3,287.06 | 3,287.06 | 3,287.06 | 3,287.06 | 0.0M |
| 2024-09-20 | 3,298.25 | 3,298.25 | 3,298.25 | 3,298.25 | 0.0M |
| 2024-09-19 | 3,334.91 | 3,334.91 | 3,334.91 | 3,334.91 | 0.0M |
| 2024-09-18 | 3,266.21 | 3,266.21 | 3,266.21 | 3,266.21 | 0.0M |
| 2024-09-17 | 3,264.94 | 3,264.94 | 3,264.94 | 3,264.94 | 0.0M |
| 2024-09-16 | 3,240.78 | 3,240.78 | 3,240.78 | 3,240.78 | 0.0M |
| 2024-09-13 | 3,230.59 | 3,230.59 | 3,230.59 | 3,230.59 | 0.0M |
| 2024-09-12 | 3,151.62 | 3,151.62 | 3,151.62 | 3,151.62 | 0.0M |
| 2024-09-11 | 3,113.62 | 3,113.62 | 3,113.62 | 3,113.62 | 0.0M |
| 2024-09-10 | 3,103.92 | 3,103.92 | 3,103.92 | 3,103.92 | 0.0M |
| 2024-09-09 | 3,104.34 | 3,104.34 | 3,104.34 | 3,104.34 | 0.0M |
| 2024-09-06 | 3,094.89 | 3,094.89 | 3,094.89 | 3,094.89 | 0.0M |
| 2024-09-05 | 3,154.82 | 3,154.82 | 3,154.82 | 3,154.82 | 0.0M |
| 2024-09-04 | 3,174.13 | 3,174.13 | 3,174.13 | 3,174.13 | 0.0M |
| 2024-09-03 | 3,180.02 | 3,180.02 | 3,180.02 | 3,180.02 | 0.0M |
| 2024-08-30 | 3,281.12 | 3,281.12 | 3,281.12 | 3,281.12 | 0.0M |
| 2024-08-29 | 3,258.91 | 3,258.91 | 3,258.91 | 3,258.91 | 0.0M |
| 2024-08-28 | 3,237.58 | 3,237.58 | 3,237.58 | 3,237.58 | 0.0M |
| 2024-08-27 | 3,258.79 | 3,258.79 | 3,258.79 | 3,258.79 | 0.0M |
| 2024-08-26 | 3,280.83 | 3,280.83 | 3,280.83 | 3,280.83 | 0.0M |
| 2024-08-23 | 3,281.86 | 3,281.86 | 3,281.86 | 3,281.86 | 0.0M |
| 2024-08-22 | 3,180.12 | 3,180.12 | 3,180.12 | 3,180.12 | 0.0M |
| 2024-08-21 | 3,210.30 | 3,210.30 | 3,210.30 | 3,210.30 | 0.0M |
| 2024-08-20 | 3,168.32 | 3,168.32 | 3,168.32 | 3,168.32 | 0.0M |
| 2024-08-19 | 3,205.71 | 3,205.71 | 3,205.71 | 3,205.71 | 0.0M |
| 2024-08-16 | 3,167.59 | 3,167.59 | 3,167.59 | 3,167.59 | 0.0M |
| 2024-08-15 | 3,157.77 | 3,157.77 | 3,157.77 | 3,157.77 | 0.0M |
| 2024-08-14 | 3,081.80 | 3,081.80 | 3,081.80 | 3,081.80 | 0.0M |
| 2024-08-13 | 3,097.73 | 3,097.73 | 3,097.73 | 3,097.73 | 0.0M |
| 2024-08-12 | 3,048.69 | 3,048.69 | 3,048.69 | 3,048.69 | 0.0M |
| 2024-08-09 | 3,076.40 | 3,076.40 | 3,076.40 | 3,076.40 | 0.0M |
| 2024-08-08 | 3,081.38 | 3,081.38 | 3,081.38 | 3,081.38 | 0.0M |
| 2024-08-07 | 3,008.37 | 3,008.37 | 3,008.37 | 3,008.37 | 0.0M |
| 2024-08-06 | 3,051.49 | 3,051.49 | 3,051.49 | 3,051.49 | 0.0M |
| 2024-08-05 | 3,014.27 | 3,014.27 | 3,014.27 | 3,014.27 | 0.0M |
| 2024-08-02 | 3,117.69 | 3,117.69 | 3,117.69 | 3,117.69 | 0.0M |
| 2024-08-01 | 3,231.22 | 3,231.22 | 3,231.22 | 3,231.22 | 0.0M |
| 2024-07-31 | 3,332.15 | 3,332.15 | 3,332.15 | 3,332.15 | 0.0M |
| 2024-07-30 | 3,315.27 | 3,315.27 | 3,315.27 | 3,315.27 | 0.0M |
| 2024-07-29 | 3,303.73 | 3,303.73 | 3,303.73 | 3,303.73 | 0.0M |
| 2024-07-26 | 3,340.23 | 3,340.23 | 3,340.23 | 3,340.23 | 0.0M |
| 2024-07-25 | 3,285.36 | 3,285.36 | 3,285.36 | 3,285.36 | 0.0M |
| 2024-07-24 | 3,244.54 | 3,244.54 | 3,244.54 | 3,244.54 | 0.0M |
| 2024-07-23 | 3,315.32 | 3,315.32 | 3,315.32 | 3,315.32 | 0.0M |
| 2024-07-22 | 3,281.87 | 3,281.87 | 3,281.87 | 3,281.87 | 0.0M |
| 2024-07-19 | 3,228.17 | 3,228.17 | 3,228.17 | 3,228.17 | 0.0M |
| 2024-07-18 | 3,248.67 | 3,248.67 | 3,248.67 | 3,248.67 | 0.0M |
| 2024-07-17 | 3,309.80 | 3,309.80 | 3,309.80 | 3,309.80 | 0.0M |
| 2024-07-16 | 3,345.25 | 3,345.25 | 3,345.25 | 3,345.25 | 0.0M |
| 2024-07-15 | 3,231.98 | 3,231.98 | 3,231.98 | 3,231.98 | 0.0M |
| 2024-07-12 | 3,174.64 | 3,174.64 | 3,174.64 | 3,174.64 | 0.0M |
| 2024-07-11 | 3,140.22 | 3,140.22 | 3,140.22 | 3,140.22 | 0.0M |
| 2024-07-10 | 3,031.85 | 3,031.85 | 3,031.85 | 3,031.85 | 0.0M |
| 2024-07-09 | 2,998.90 | 2,998.90 | 2,998.90 | 2,998.90 | 0.0M |
| 2024-07-08 | 3,012.39 | 3,012.39 | 3,012.39 | 3,012.39 | 0.0M |
| 2024-07-05 | 2,994.69 | 2,994.69 | 2,994.69 | 2,994.69 | 0.0M |
| 2024-07-03 | 3,009.20 | 3,009.20 | 3,009.20 | 3,009.20 | 0.0M |
| 2024-07-02 | 3,005.04 | 3,005.04 | 3,005.04 | 3,005.04 | 0.0M |
| 2024-07-01 | 2,999.41 | 2,999.41 | 2,999.41 | 2,999.41 | 0.0M |
| 2024-06-28 | 3,025.32 | 3,025.32 | 3,025.32 | 3,025.32 | 0.0M |
| 2024-06-27 | 3,010.42 | 3,010.42 | 3,010.42 | 3,010.42 | 0.0M |
| 2024-06-26 | 2,980.49 | 2,980.49 | 2,980.49 | 2,980.49 | 0.0M |
| 2024-06-25 | 2,986.71 | 2,986.71 | 2,986.71 | 2,986.71 | 0.0M |
| 2024-06-24 | 2,999.21 | 2,999.21 | 2,999.21 | 2,999.21 | 0.0M |
| 2024-06-21 | 2,986.19 | 2,986.19 | 2,986.19 | 2,986.19 | 0.0M |
| 2024-06-20 | 2,979.28 | 2,979.28 | 2,979.28 | 2,979.28 | 0.0M |
| 2024-06-18 | 2,990.81 | 2,990.81 | 2,990.81 | 2,990.81 | 0.0M |
| 2024-06-17 | 2,985.98 | 2,985.98 | 2,985.98 | 2,985.98 | 0.0M |
| 2024-06-14 | 2,962.50 | 2,962.50 | 2,962.50 | 2,962.50 | 0.0M |
| 2024-06-13 | 3,010.23 | 3,010.23 | 3,010.23 | 3,010.23 | 0.0M |
| 2024-06-12 | 3,036.99 | 3,036.99 | 3,036.99 | 3,036.99 | 0.0M |
| 2024-06-11 | 2,988.39 | 2,988.39 | 2,988.39 | 2,988.39 | 0.0M |
| 2024-06-10 | 2,999.09 | 2,999.09 | 2,999.09 | 2,999.09 | 0.0M |
| 2024-06-07 | 2,991.46 | 2,991.46 | 2,991.46 | 2,991.46 | 0.0M |
| 2024-06-06 | 3,024.94 | 3,024.94 | 3,024.94 | 3,024.94 | 0.0M |
| 2024-06-05 | 3,046.09 | 3,046.09 | 3,046.09 | 3,046.09 | 0.0M |
| 2024-06-04 | 3,001.81 | 3,001.81 | 3,001.81 | 3,001.81 | 0.0M |
| 2024-06-03 | 3,039.74 | 3,039.74 | 3,039.74 | 3,039.74 | 0.0M |
| 2024-05-31 | 3,054.93 | 3,054.93 | 3,054.93 | 3,054.93 | 0.0M |
| 2024-05-30 | 3,034.58 | 3,034.58 | 3,034.58 | 3,034.58 | 0.0M |
| 2024-05-29 | 3,004.37 | 3,004.37 | 3,004.37 | 3,004.37 | 0.0M |
| 2024-05-28 | 3,049.59 | 3,049.59 | 3,049.59 | 3,049.59 | 0.0M |
| 2024-05-24 | 3,053.75 | 3,053.75 | 3,053.75 | 3,053.75 | 0.0M |
| 2024-05-23 | 3,022.31 | 3,022.31 | 3,022.31 | 3,022.31 | 0.0M |
| 2024-05-22 | 3,071.28 | 3,071.28 | 3,071.28 | 3,071.28 | 0.0M |
| 2024-05-21 | 3,095.73 | 3,095.73 | 3,095.73 | 3,095.73 | 0.0M |
| 2024-05-20 | 3,101.68 | 3,101.68 | 3,101.68 | 3,101.68 | 0.0M |
| 2024-05-17 | 3,091.52 | 3,091.52 | 3,091.52 | 3,091.52 | 0.0M |
| 2024-05-16 | 3,092.03 | 3,092.03 | 3,092.03 | 3,092.03 | 0.0M |
| 2024-05-15 | 3,111.24 | 3,111.24 | 3,111.24 | 3,111.24 | 0.0M |
| 2024-05-14 | 3,076.10 | 3,076.10 | 3,076.10 | 3,076.10 | 0.0M |
| 2024-05-13 | 3,041.06 | 3,041.06 | 3,041.06 | 3,041.06 | 0.0M |
| 2024-05-10 | 3,037.58 | 3,037.58 | 3,037.58 | 3,037.58 | 0.0M |
| 2024-05-09 | 3,057.90 | 3,057.90 | 3,057.90 | 3,057.90 | 0.0M |
| 2024-05-08 | 3,030.42 | 3,030.42 | 3,030.42 | 3,030.42 | 0.0M |
| 2024-05-07 | 3,044.35 | 3,044.35 | 3,044.35 | 3,044.35 | 0.0M |
| 2024-05-06 | 3,038.40 | 3,038.40 | 3,038.40 | 3,038.40 | 0.0M |
| 2024-05-03 | 3,001.49 | 3,001.49 | 3,001.49 | 3,001.49 | 0.0M |
| 2024-05-02 | 2,972.38 | 2,972.38 | 2,972.38 | 2,972.38 | 0.0M |
| 2024-05-01 | 2,919.44 | 2,919.44 | 2,919.44 | 2,919.44 | 0.0M |
| 2024-04-30 | 2,910.07 | 2,910.07 | 2,910.07 | 2,910.07 | 0.0M |
| 2024-04-29 | 2,972.12 | 2,972.12 | 2,972.12 | 2,972.12 | 0.0M |
| 2024-04-26 | 2,951.33 | 2,951.33 | 2,951.33 | 2,951.33 | 0.0M |
| 2024-04-25 | 2,920.48 | 2,920.48 | 2,920.48 | 2,920.48 | 0.0M |
| 2024-04-24 | 2,941.53 | 2,941.53 | 2,941.53 | 2,941.53 | 0.0M |
| 2024-04-23 | 2,952.14 | 2,952.14 | 2,952.14 | 2,952.14 | 0.0M |
| 2024-04-22 | 2,900.29 | 2,900.29 | 2,900.29 | 2,900.29 | 0.0M |
| 2024-04-19 | 2,871.05 | 2,871.05 | 2,871.05 | 2,871.05 | 0.0M |
| 2024-04-18 | 2,864.08 | 2,864.08 | 2,864.08 | 2,864.08 | 0.0M |
| 2024-04-17 | 2,871.35 | 2,871.35 | 2,871.35 | 2,871.35 | 0.0M |
| 2024-04-16 | 2,900.11 | 2,900.11 | 2,900.11 | 2,900.11 | 0.0M |
| 2024-04-15 | 2,912.23 | 2,912.23 | 2,912.23 | 2,912.23 | 0.0M |
| 2024-04-12 | 2,952.69 | 2,952.69 | 2,952.69 | 2,952.69 | 0.0M |
| 2024-04-11 | 3,010.71 | 3,010.71 | 3,010.71 | 3,010.71 | 0.0M |
| 2024-04-10 | 2,989.65 | 2,989.65 | 2,989.65 | 2,989.65 | 0.0M |
| 2024-04-09 | 3,066.85 | 3,066.85 | 3,066.85 | 3,066.85 | 0.0M |
| 2024-04-08 | 3,056.38 | 3,056.38 | 3,056.38 | 3,056.38 | 0.0M |
| 2024-04-05 | 3,041.23 | 3,041.23 | 3,041.23 | 3,041.23 | 0.0M |
| 2024-04-04 | 3,026.96 | 3,026.96 | 3,026.96 | 3,026.96 | 0.0M |
| 2024-04-03 | 3,059.81 | 3,059.81 | 3,059.81 | 3,059.81 | 0.0M |
| 2024-04-02 | 3,043.26 | 3,043.26 | 3,043.26 | 3,043.26 | 0.0M |
| 2024-04-01 | 3,098.92 | 3,098.92 | 3,098.92 | 3,098.92 | 0.0M |
| 2024-03-28 | 3,130.91 | 3,130.91 | 3,130.91 | 3,130.91 | 0.0M |
| 2024-03-27 | 3,115.74 | 3,115.74 | 3,115.74 | 3,115.74 | 0.0M |
| 2024-03-26 | 3,049.53 | 3,049.53 | 3,049.53 | 3,049.53 | 0.0M |
| 2024-03-25 | 3,055.38 | 3,055.38 | 3,055.38 | 3,055.38 | 0.0M |
| 2024-03-22 | 3,052.15 | 3,052.15 | 3,052.15 | 3,052.15 | 0.0M |
| 2024-03-21 | 3,091.25 | 3,091.25 | 3,091.25 | 3,091.25 | 0.0M |
| 2024-03-20 | 3,056.31 | 3,056.31 | 3,056.31 | 3,056.31 | 0.0M |
| 2024-03-19 | 2,998.56 | 2,998.56 | 2,998.56 | 2,998.56 | 0.0M |
| 2024-03-18 | 2,982.35 | 2,982.35 | 2,982.35 | 2,982.35 | 0.0M |
| 2024-03-15 | 3,003.80 | 3,003.80 | 3,003.80 | 3,003.80 | 0.0M |
| 2024-03-14 | 2,991.74 | 2,991.74 | 2,991.74 | 2,991.74 | 0.0M |
| 2024-03-13 | 3,050.57 | 3,050.57 | 3,050.57 | 3,050.57 | 0.0M |
| 2024-03-12 | 3,041.23 | 3,041.23 | 3,041.23 | 3,041.23 | 0.0M |
| 2024-03-11 | 3,041.64 | 3,041.64 | 3,041.64 | 3,041.64 | 0.0M |
| 2024-03-08 | 3,066.31 | 3,066.31 | 3,066.31 | 3,066.31 | 0.0M |
| 2024-03-07 | 3,069.17 | 3,069.17 | 3,069.17 | 3,069.17 | 0.0M |
| 2024-03-06 | 3,044.26 | 3,044.26 | 3,044.26 | 3,044.26 | 0.0M |
| 2024-03-05 | 3,023.02 | 3,023.02 | 3,023.02 | 3,023.02 | 0.0M |
| 2024-03-04 | 3,053.23 | 3,053.23 | 3,053.23 | 3,053.23 | 0.0M |
| 2024-03-01 | 3,056.11 | 3,056.11 | 3,056.11 | 3,056.11 | 0.0M |
| 2024-02-29 | 3,024.20 | 3,024.20 | 3,024.20 | 3,024.20 | 0.0M |
| 2024-02-28 | 3,002.38 | 3,002.38 | 3,002.38 | 3,002.38 | 0.0M |
| 2024-02-27 | 3,025.42 | 3,025.42 | 3,025.42 | 3,025.42 | 0.0M |
| 2024-02-26 | 2,985.44 | 2,985.44 | 2,985.44 | 2,985.44 | 0.0M |
| 2024-02-23 | 2,967.35 | 2,967.35 | 2,967.35 | 2,967.35 | 0.0M |
| 2024-02-22 | 2,963.07 | 2,963.07 | 2,963.07 | 2,963.07 | 0.0M |
| 2024-02-21 | 2,934.75 | 2,934.75 | 2,934.75 | 2,934.75 | 0.0M |
| 2024-02-20 | 2,948.52 | 2,948.52 | 2,948.52 | 2,948.52 | 0.0M |
| 2024-02-16 | 2,990.51 | 2,990.51 | 2,990.51 | 2,990.51 | 0.0M |
| 2024-02-15 | 3,032.64 | 3,032.64 | 3,032.64 | 3,032.64 | 0.0M |
| 2024-02-14 | 2,959.87 | 2,959.87 | 2,959.87 | 2,959.87 | 0.0M |
| 2024-02-13 | 2,889.05 | 2,889.05 | 2,889.05 | 2,889.05 | 0.0M |
| 2024-02-12 | 3,008.24 | 3,008.24 | 3,008.24 | 3,008.24 | 0.0M |
| 2024-02-09 | 2,956.26 | 2,956.26 | 2,956.26 | 2,956.26 | 0.0M |
| 2024-02-08 | 2,911.65 | 2,911.65 | 2,911.65 | 2,911.65 | 0.0M |
| 2024-02-07 | 2,868.25 | 2,868.25 | 2,868.25 | 2,868.25 | 0.0M |
| 2024-02-06 | 2,873.01 | 2,873.01 | 2,873.01 | 2,873.01 | 0.0M |
| 2024-02-05 | 2,848.83 | 2,848.83 | 2,848.83 | 2,848.83 | 0.0M |
| 2024-02-02 | 2,886.21 | 2,886.21 | 2,886.21 | 2,886.21 | 0.0M |
| 2024-02-01 | 2,903.26 | 2,903.26 | 2,903.26 | 2,903.26 | 0.0M |
| 2024-01-31 | 2,863.38 | 2,863.38 | 2,863.38 | 2,863.38 | 0.0M |
| 2024-01-30 | 2,935.25 | 2,935.25 | 2,935.25 | 2,935.25 | 0.0M |
| 2024-01-29 | 2,957.47 | 2,957.47 | 2,957.47 | 2,957.47 | 0.0M |
| 2024-01-26 | 2,908.80 | 2,908.80 | 2,908.80 | 2,908.80 | 0.0M |
| 2024-01-25 | 2,905.18 | 2,905.18 | 2,905.18 | 2,905.18 | 0.0M |
| 2024-01-24 | 2,884.56 | 2,884.56 | 2,884.56 | 2,884.56 | 0.0M |
| 2024-01-23 | 2,905.70 | 2,905.70 | 2,905.70 | 2,905.70 | 0.0M |
| 2024-01-22 | 2,916.15 | 2,916.15 | 2,916.15 | 2,916.15 | 0.0M |
| 2024-01-19 | 2,858.80 | 2,858.80 | 2,858.80 | 2,858.80 | 0.0M |
| 2024-01-18 | 2,828.27 | 2,828.27 | 2,828.27 | 2,828.27 | 0.0M |
| 2024-01-17 | 2,812.76 | 2,812.76 | 2,812.76 | 2,812.76 | 0.0M |
| 2024-01-16 | 2,833.52 | 2,833.52 | 2,833.52 | 2,833.52 | 0.0M |
| 2024-01-12 | 2,868.28 | 2,868.28 | 2,868.28 | 2,868.28 | 0.0M |
| 2024-01-11 | 2,874.86 | 2,874.86 | 2,874.86 | 2,874.86 | 0.0M |
| 2024-01-10 | 2,896.45 | 2,896.45 | 2,896.45 | 2,896.45 | 0.0M |
| 2024-01-09 | 2,893.16 | 2,893.16 | 2,893.16 | 2,893.16 | 0.0M |
| 2024-01-08 | 2,923.98 | 2,923.98 | 2,923.98 | 2,923.98 | 0.0M |
| 2024-01-05 | 2,868.32 | 2,868.32 | 2,868.32 | 2,868.32 | 0.0M |
| 2024-01-04 | 2,877.97 | 2,877.97 | 2,877.97 | 2,877.97 | 0.0M |
| 2024-01-03 | 2,880.03 | 2,880.03 | 2,880.03 | 2,880.03 | 0.0M |
| 2024-01-02 | 2,958.73 | 2,958.73 | 2,958.73 | 2,958.73 | 0.0M |