Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,258.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,204.03 2,204.07 2,200.14 2,200.14 0.0K
10:05 2,201.92 2,206.10 2,201.92 2,206.10 0.0K
10:10 2,206.49 2,208.92 2,203.62 2,208.92 0.0K
10:15 2,207.80 2,210.00 2,207.65 2,208.71 0.0K
10:20 2,209.51 2,212.83 2,209.51 2,211.64 0.0K
10:25 2,213.18 2,214.39 2,212.89 2,214.00 0.0K
10:30 2,212.71 2,212.71 2,208.30 2,208.30 0.0K
10:35 2,208.68 2,210.73 2,208.50 2,209.01 0.0K
10:40 2,210.96 2,214.80 2,210.96 2,213.00 0.0K
10:45 2,213.07 2,213.31 2,211.68 2,211.68 0.0K
10:50 2,211.08 2,211.96 2,210.11 2,210.11 0.0K
10:55 2,209.83 2,212.55 2,209.36 2,209.47 0.0K
11:00 2,209.57 2,212.59 2,209.57 2,210.94 0.0K
11:05 2,210.76 2,210.76 2,208.66 2,210.45 0.0K
11:10 2,211.37 2,211.52 2,208.95 2,211.52 0.0K
11:15 2,211.80 2,212.26 2,210.62 2,210.62 0.0K
11:20 2,210.31 2,210.90 2,209.82 2,210.76 0.0K
11:25 2,211.64 2,211.87 2,210.55 2,211.54 0.0K
11:30 2,212.25 2,213.15 2,211.86 2,211.86 0.0K
11:35 2,212.30 2,213.56 2,211.18 2,211.18 0.0K
11:40 2,210.35 2,211.84 2,210.35 2,211.49 0.0K
11:45 2,211.19 2,211.28 2,209.97 2,210.24 0.0K
11:50 2,210.05 2,211.35 2,209.69 2,211.35 0.0K
11:55 2,210.69 2,214.68 2,210.69 2,214.68 0.0K
12:00 2,214.44 2,214.54 2,213.18 2,214.14 0.0K
12:05 2,214.45 2,216.24 2,213.90 2,216.18 0.0K
12:10 2,217.08 2,219.36 2,217.08 2,217.63 0.0K
12:15 2,218.19 2,218.79 2,217.83 2,218.73 0.0K
12:20 2,219.13 2,222.26 2,219.13 2,221.61 0.0K
12:25 2,222.40 2,222.40 2,217.37 2,217.99 0.0K
12:30 2,217.75 2,218.07 2,216.43 2,216.98 0.0K
12:35 2,216.63 2,217.96 2,216.17 2,217.96 0.0K
12:40 2,217.79 2,218.08 2,217.38 2,217.68 0.0K
12:45 2,217.82 2,218.54 2,217.57 2,217.57 0.0K
12:50 2,217.43 2,217.80 2,216.82 2,216.85 0.0K
12:55 2,217.26 2,217.52 2,216.71 2,217.39 0.0K
13:00 2,217.44 2,217.44 2,215.92 2,216.40 0.0K
13:05 2,216.17 2,216.17 2,215.49 2,215.53 0.0K
13:10 2,215.70 2,216.91 2,215.29 2,216.46 0.0K
13:15 2,216.16 2,216.28 2,215.03 2,215.19 0.0K
13:20 2,215.40 2,215.40 2,214.18 2,214.18 0.0K
13:25 2,214.27 2,215.23 2,213.92 2,214.62 0.0K
13:30 2,215.11 2,215.86 2,215.01 2,215.57 0.0K
13:35 2,215.72 2,216.78 2,215.72 2,216.41 0.0K
13:40 2,216.37 2,216.71 2,215.08 2,216.60 0.0K
13:45 2,216.13 2,216.23 2,215.02 2,215.72 0.0K
13:50 2,215.68 2,216.23 2,215.16 2,216.21 0.0K
13:55 2,215.93 2,215.93 2,214.03 2,214.21 0.0K
14:00 2,214.15 2,214.15 2,212.65 2,212.65 0.0K
14:05 2,212.05 2,212.39 2,211.23 2,211.23 0.0K
14:10 2,211.07 2,211.51 2,210.21 2,211.51 0.0K
14:15 2,212.14 2,212.50 2,211.62 2,212.15 0.0K
14:20 2,212.16 2,212.64 2,212.16 2,212.35 0.0K
14:25 2,211.72 2,213.13 2,211.72 2,212.18 0.0K
14:30 2,213.31 2,213.43 2,211.84 2,212.09 0.0K
14:35 2,212.31 2,213.67 2,212.31 2,213.50 0.0K
14:40 2,213.01 2,213.62 2,212.91 2,213.62 0.0K
14:45 2,213.51 2,213.53 2,211.78 2,211.80 0.0K
14:50 2,211.72 2,211.80 2,211.13 2,211.52 0.0K
14:55 2,211.74 2,211.74 2,210.36 2,211.60 0.0K
15:00 2,211.55 2,212.30 2,211.31 2,211.31 0.0K
15:05 2,211.37 2,211.40 2,209.29 2,209.29 0.0K
15:10 2,209.29 2,209.89 2,209.08 2,209.38 0.0K
15:15 2,208.97 2,209.34 2,208.39 2,208.39 0.0K
15:20 2,208.57 2,208.57 2,207.04 2,207.14 0.0K
15:25 2,207.18 2,208.04 2,207.18 2,207.95 0.0K
15:30 2,207.86 2,208.78 2,207.86 2,208.42 0.0K
15:35 2,208.46 2,210.09 2,208.46 2,209.37 0.0K
15:40 2,209.71 2,210.51 2,209.30 2,209.39 0.0K
15:45 2,209.25 2,211.09 2,209.25 2,210.95 0.0K
15:50 2,210.42 2,211.40 2,210.42 2,211.40 0.0K
15:55 2,211.18 2,212.30 2,211.13 2,212.30 0.0K
16:00 2,211.97 2,211.97 2,210.76 2,211.61 0.0K
16:05 2,211.75 2,212.60 2,211.47 2,212.60 0.0K
16:10 2,211.98 2,212.65 2,211.38 2,211.58 0.0K
16:15 2,211.22 2,212.01 2,211.13 2,211.27 0.0K
16:20 2,211.74 2,211.88 2,210.82 2,211.09 0.0K
16:25 2,211.34 2,211.89 2,210.49 2,210.49 0.0K
16:30 2,210.97 2,211.97 2,210.45 2,211.97 0.0K
16:35 2,212.27 2,212.51 2,210.96 2,211.77 0.0K
16:40 2,212.05 2,212.88 2,211.90 2,212.30 0.0K
16:45 2,211.21 2,211.94 2,210.78 2,210.78 0.0K
16:50 2,210.51 2,210.51 2,210.51 2,210.51 0.0K
16:55 2,210.51 2,211.61 2,210.43 2,210.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar