5,220.42
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,290.63 | 5,290.83 | 5,288.49 | 5,290.83 | 0.0K |
| 10:05 | 5,290.83 | 5,290.83 | 5,265.99 | 5,265.99 | 0.0K |
| 10:10 | 5,266.33 | 5,270.99 | 5,266.18 | 5,267.57 | 0.0K |
| 10:15 | 5,267.95 | 5,267.95 | 5,256.13 | 5,262.81 | 0.0K |
| 10:20 | 5,260.77 | 5,263.67 | 5,260.08 | 5,262.88 | 0.0K |
| 10:25 | 5,261.98 | 5,265.52 | 5,260.67 | 5,262.49 | 0.0K |
| 10:30 | 5,263.90 | 5,264.95 | 5,260.90 | 5,264.05 | 0.0K |
| 10:35 | 5,264.12 | 5,270.45 | 5,263.90 | 5,263.90 | 0.0K |
| 10:40 | 5,264.65 | 5,268.20 | 5,260.25 | 5,262.05 | 0.0K |
| 10:45 | 5,261.36 | 5,266.69 | 5,256.23 | 5,257.40 | 0.0K |
| 10:50 | 5,258.42 | 5,263.73 | 5,257.94 | 5,263.73 | 0.0K |
| 10:55 | 5,263.61 | 5,268.53 | 5,263.61 | 5,265.86 | 0.0K |
| 11:00 | 5,267.98 | 5,269.74 | 5,265.62 | 5,269.12 | 0.0K |
| 11:05 | 5,267.02 | 5,275.44 | 5,266.28 | 5,275.44 | 0.0K |
| 11:10 | 5,271.27 | 5,271.27 | 5,260.21 | 5,261.71 | 0.0K |
| 11:15 | 5,259.16 | 5,262.32 | 5,257.80 | 5,261.16 | 0.0K |
| 11:20 | 5,264.99 | 5,267.68 | 5,259.86 | 5,259.86 | 0.0K |
| 11:25 | 5,260.56 | 5,260.56 | 5,256.00 | 5,257.34 | 0.0K |
| 11:30 | 5,259.09 | 5,259.36 | 5,249.97 | 5,254.55 | 0.0K |
| 11:35 | 5,251.64 | 5,258.46 | 5,251.64 | 5,258.46 | 0.0K |
| 11:40 | 5,257.17 | 5,259.04 | 5,256.26 | 5,258.65 | 0.0K |
| 11:45 | 5,257.04 | 5,257.04 | 5,253.61 | 5,255.91 | 0.0K |
| 11:50 | 5,255.84 | 5,255.84 | 5,252.60 | 5,252.60 | 0.0K |
| 11:55 | 5,253.23 | 5,258.57 | 5,253.23 | 5,258.57 | 0.0K |
| 12:00 | 5,258.21 | 5,261.47 | 5,257.45 | 5,260.81 | 0.0K |
| 12:05 | 5,260.28 | 5,260.28 | 5,257.18 | 5,259.06 | 0.0K |
| 12:10 | 5,260.67 | 5,260.67 | 5,257.25 | 5,257.25 | 0.0K |
| 12:15 | 5,257.39 | 5,258.80 | 5,256.03 | 5,256.89 | 0.0K |
| 12:20 | 5,256.84 | 5,267.12 | 5,256.84 | 5,266.56 | 0.0K |
| 12:25 | 5,266.08 | 5,268.96 | 5,262.99 | 5,263.00 | 0.0K |
| 12:30 | 5,264.62 | 5,267.68 | 5,263.82 | 5,266.67 | 0.0K |
| 12:35 | 5,266.16 | 5,268.54 | 5,266.04 | 5,267.91 | 0.0K |
| 12:40 | 5,265.69 | 5,269.69 | 5,264.98 | 5,269.67 | 0.0K |
| 12:45 | 5,268.25 | 5,268.25 | 5,262.51 | 5,262.51 | 0.0K |
| 12:50 | 5,262.00 | 5,263.26 | 5,261.05 | 5,262.57 | 0.0K |
| 12:55 | 5,264.40 | 5,266.86 | 5,263.31 | 5,266.33 | 0.0K |
| 13:00 | 5,266.65 | 5,267.96 | 5,264.10 | 5,267.66 | 0.0K |
| 13:05 | 5,267.18 | 5,272.78 | 5,266.66 | 5,272.78 | 0.0K |
| 13:10 | 5,274.21 | 5,277.96 | 5,273.81 | 5,275.36 | 0.0K |
| 13:15 | 5,275.54 | 5,275.54 | 5,273.01 | 5,273.34 | 0.0K |
| 13:20 | 5,271.05 | 5,272.06 | 5,269.58 | 5,271.03 | 0.0K |
| 13:25 | 5,270.13 | 5,271.33 | 5,268.78 | 5,270.46 | 0.0K |
| 13:30 | 5,273.30 | 5,273.42 | 5,269.37 | 5,273.07 | 0.0K |
| 13:35 | 5,273.48 | 5,273.48 | 5,264.31 | 5,264.47 | 0.0K |
| 13:40 | 5,264.23 | 5,270.21 | 5,263.79 | 5,267.96 | 0.0K |
| 13:45 | 5,269.00 | 5,269.93 | 5,267.68 | 5,269.41 | 0.0K |
| 13:50 | 5,270.39 | 5,272.06 | 5,269.70 | 5,271.19 | 0.0K |
| 13:55 | 5,269.82 | 5,273.95 | 5,269.82 | 5,273.95 | 0.0K |
| 14:00 | 5,273.97 | 5,275.77 | 5,273.56 | 5,273.91 | 0.0K |
| 14:05 | 5,276.11 | 5,279.36 | 5,275.35 | 5,279.36 | 0.0K |
| 14:10 | 5,278.79 | 5,278.79 | 5,272.39 | 5,272.39 | 0.0K |
| 14:15 | 5,272.52 | 5,273.43 | 5,270.28 | 5,272.93 | 0.0K |
| 14:20 | 5,273.85 | 5,276.55 | 5,273.30 | 5,276.30 | 0.0K |
| 14:25 | 5,276.06 | 5,277.31 | 5,274.83 | 5,274.83 | 0.0K |
| 14:30 | 5,275.51 | 5,277.91 | 5,273.58 | 5,277.66 | 0.0K |
| 14:35 | 5,277.51 | 5,280.95 | 5,277.09 | 5,279.55 | 0.0K |
| 14:40 | 5,279.16 | 5,280.87 | 5,277.80 | 5,277.80 | 0.0K |
| 14:45 | 5,277.72 | 5,277.72 | 5,274.67 | 5,276.71 | 0.0K |
| 14:50 | 5,276.44 | 5,280.36 | 5,276.39 | 5,280.36 | 0.0K |
| 14:55 | 5,278.83 | 5,280.04 | 5,276.68 | 5,278.90 | 0.0K |
| 15:00 | 5,279.99 | 5,280.59 | 5,278.20 | 5,278.83 | 0.0K |
| 15:05 | 5,276.99 | 5,277.94 | 5,276.06 | 5,276.94 | 0.0K |
| 15:10 | 5,277.87 | 5,278.16 | 5,275.17 | 5,278.16 | 0.0K |
| 15:15 | 5,278.20 | 5,280.09 | 5,277.74 | 5,277.82 | 0.0K |
| 15:20 | 5,280.92 | 5,284.90 | 5,279.15 | 5,284.90 | 0.0K |
| 15:25 | 5,285.47 | 5,286.43 | 5,284.59 | 5,286.20 | 0.0K |
| 15:30 | 5,285.64 | 5,289.17 | 5,285.60 | 5,287.00 | 0.0K |
| 15:35 | 5,288.26 | 5,289.23 | 5,287.24 | 5,287.54 | 0.0K |
| 15:40 | 5,286.24 | 5,286.56 | 5,284.98 | 5,284.98 | 0.0K |
| 15:45 | 5,283.43 | 5,283.57 | 5,281.77 | 5,282.98 | 0.0K |
| 15:50 | 5,282.56 | 5,282.56 | 5,279.90 | 5,281.85 | 0.0K |
| 15:55 | 5,280.37 | 5,283.27 | 5,280.37 | 5,282.60 | 0.0K |
| 16:00 | 5,282.19 | 5,283.88 | 5,280.83 | 5,281.28 | 0.0K |
| 16:05 | 5,281.26 | 5,281.26 | 5,277.22 | 5,279.42 | 0.0K |
| 16:10 | 5,278.95 | 5,279.06 | 5,277.93 | 5,277.93 | 0.0K |
| 16:15 | 5,277.63 | 5,281.19 | 5,276.58 | 5,281.19 | 0.0K |
| 16:20 | 5,281.50 | 5,282.24 | 5,278.46 | 5,278.90 | 0.0K |
| 16:25 | 5,278.56 | 5,279.70 | 5,278.56 | 5,278.58 | 0.0K |
| 16:30 | 5,278.71 | 5,279.51 | 5,276.52 | 5,276.52 | 0.0K |
| 16:35 | 5,276.94 | 5,279.34 | 5,276.44 | 5,279.01 | 0.0K |
| 16:40 | 5,279.16 | 5,283.00 | 5,279.16 | 5,281.15 | 0.0K |
| 16:45 | 5,280.86 | 5,282.87 | 5,278.92 | 5,279.69 | 0.0K |
| 16:50 | 5,278.20 | 5,284.10 | 5,278.20 | 5,284.09 | 0.0K |
| 16:55 | 5,287.06 | 5,287.06 | 5,280.65 | 5,280.65 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,274.71 | 5,277.23 | 5,212.37 | 5,220.42 | 0.0M |
| 2025-09-25 | 5,280.32 | 5,302.01 | 5,257.51 | 5,282.42 | 0.0M |
| 2025-09-24 | 5,284.57 | 5,296.67 | 5,266.47 | 5,281.98 | 0.0M |
| 2025-09-23 | 5,280.26 | 5,341.39 | 5,272.85 | 5,284.41 | 0.0M |
| 2025-09-22 | 5,290.63 | 5,290.83 | 5,249.97 | 5,287.06 | 0.0M |
| 2025-09-19 | 5,284.56 | 5,318.54 | 5,266.87 | 5,291.01 | 0.0M |
| 2025-09-18 | 5,313.56 | 5,319.41 | 5,262.73 | 5,284.56 | 0.0M |
| 2025-09-17 | 5,288.52 | 5,354.40 | 5,264.55 | 5,313.38 | 0.0M |
| 2025-09-16 | 5,262.32 | 5,303.34 | 5,260.95 | 5,288.20 | 0.0M |
| 2025-09-15 | 5,226.85 | 5,278.24 | 5,223.21 | 5,260.60 | 0.0M |
| 2025-09-12 | 5,298.73 | 5,298.73 | 5,226.67 | 5,226.67 | 0.0M |
| 2025-09-11 | 5,246.59 | 5,302.43 | 5,229.63 | 5,298.73 | 0.0M |
| 2025-09-10 | 5,299.10 | 5,321.38 | 5,245.03 | 5,246.86 | 0.0M |
| 2025-09-09 | 5,322.46 | 5,384.48 | 5,297.66 | 5,299.10 | 0.0M |
| 2025-09-08 | 5,318.02 | 5,362.23 | 5,281.90 | 5,322.06 | 0.0M |
| 2025-09-06 | 5,250.39 | 5,317.95 | 5,317.95 | 5,317.95 | 0.0M |
| 2025-09-05 | 5,250.39 | 5,328.53 | 5,250.39 | 5,317.95 | 0.0M |
| 2025-09-04 | 5,205.54 | 5,259.93 | 5,195.55 | 5,250.92 | 0.0M |
| 2025-09-03 | 5,225.21 | 5,270.42 | 5,180.82 | 5,205.81 | 0.0M |
| 2025-09-02 | 5,246.31 | 5,249.36 | 5,196.91 | 5,225.21 | 0.0M |
| 2025-09-01 | 5,240.33 | 5,246.31 | 5,197.11 | 5,246.31 | 0.0M |
| 2025-08-29 | 5,249.93 | 5,296.19 | 5,239.05 | 5,240.47 | 0.0M |
| 2025-08-28 | 5,222.98 | 5,293.71 | 5,222.98 | 5,249.66 | 0.0M |
| 2025-08-27 | 5,191.26 | 5,226.95 | 5,157.18 | 5,222.96 | 0.0M |
| 2025-08-26 | 5,189.37 | 5,205.89 | 5,156.93 | 5,191.26 | 0.0M |
| 2025-08-25 | 5,163.50 | 5,222.45 | 5,163.12 | 5,189.17 | 0.0M |
| 2025-08-22 | 5,021.44 | 5,167.88 | 5,021.44 | 5,163.50 | 0.0M |
| 2025-08-21 | 5,018.56 | 5,033.21 | 4,990.82 | 5,021.44 | 0.0M |
| 2025-08-20 | 5,046.95 | 5,064.34 | 5,011.76 | 5,018.56 | 0.0M |
| 2025-08-19 | 5,072.51 | 5,072.56 | 5,024.61 | 5,046.78 | 0.0M |
| 2025-08-18 | 5,054.73 | 5,107.93 | 5,054.03 | 5,072.82 | 0.0M |
| 2025-08-15 | 5,090.61 | 5,117.16 | 5,038.73 | 5,054.83 | 0.0M |
| 2025-08-14 | 5,140.06 | 5,140.33 | 5,042.90 | 5,090.54 | 0.0M |
| 2025-08-13 | 5,175.74 | 5,176.09 | 5,129.85 | 5,139.72 | 0.0M |
| 2025-08-12 | 5,140.77 | 5,210.23 | 5,140.70 | 5,175.97 | 0.0M |
| 2025-08-11 | 5,170.60 | 5,183.44 | 5,127.80 | 5,139.93 | 0.0M |
| 2025-08-08 | 5,095.34 | 5,206.48 | 5,090.26 | 5,170.87 | 0.0M |
| 2025-08-07 | 5,011.21 | 5,126.98 | 5,010.76 | 5,095.34 | 0.0M |
| 2025-08-06 | 5,002.71 | 5,048.69 | 4,999.44 | 5,010.60 | 0.0M |
| 2025-08-05 | 5,033.20 | 5,069.77 | 5,002.71 | 5,002.71 | 0.0M |
| 2025-08-04 | 5,043.65 | 5,091.13 | 5,010.16 | 5,033.13 | 0.0M |
| 2025-08-01 | 5,125.96 | 5,146.74 | 5,038.63 | 5,043.69 | 0.0M |
| 2025-07-31 | 5,143.19 | 5,143.19 | 5,041.50 | 5,121.82 | 0.0M |
| 2025-07-30 | 5,137.10 | 5,186.27 | 5,087.42 | 5,143.66 | 0.0M |
| 2025-07-29 | 5,158.75 | 5,171.72 | 5,123.10 | 5,137.27 | 0.0M |
| 2025-07-28 | 5,238.50 | 5,239.41 | 5,145.57 | 5,158.68 | 0.0M |
| 2025-07-25 | 5,246.58 | 5,262.90 | 5,195.28 | 5,238.97 | 0.0M |
| 2025-07-24 | 5,280.48 | 5,283.29 | 5,232.39 | 5,246.54 | 0.0M |
| 2025-07-23 | 5,231.07 | 5,305.37 | 5,217.56 | 5,280.48 | 0.0M |
| 2025-07-22 | 5,149.25 | 5,274.37 | 5,149.12 | 5,231.05 | 0.0M |
| 2025-07-21 | 5,043.80 | 5,187.04 | 5,043.67 | 5,149.25 | 0.0M |
| 2025-07-18 | 5,086.24 | 5,086.24 | 5,026.97 | 5,043.80 | 0.0M |
| 2025-07-17 | 5,111.04 | 5,118.82 | 5,074.87 | 5,086.24 | 0.0M |
| 2025-07-16 | 5,102.49 | 5,116.81 | 5,064.39 | 5,108.30 | 0.0M |
| 2025-07-15 | 5,140.58 | 5,152.92 | 5,074.47 | 5,102.02 | 0.0M |
| 2025-07-14 | 5,153.82 | 5,161.66 | 5,119.70 | 5,140.24 | 0.0M |
| 2025-07-11 | 5,166.32 | 5,166.32 | 5,114.06 | 5,153.82 | 0.0M |
| 2025-07-10 | 5,102.22 | 5,252.33 | 5,092.28 | 5,166.23 | 0.0M |
| 2025-07-09 | 5,157.80 | 5,168.14 | 5,098.95 | 5,102.29 | 0.0M |
| 2025-07-08 | 5,161.50 | 5,197.60 | 5,145.43 | 5,157.67 | 0.0M |
| 2025-07-07 | 5,226.15 | 5,230.86 | 5,154.19 | 5,161.97 | 0.0M |
| 2025-07-04 | 5,223.84 | 5,236.96 | 5,209.46 | 5,226.35 | 0.0M |
| 2025-07-03 | 5,157.27 | 5,254.41 | 5,152.80 | 5,223.77 | 0.0M |
| 2025-07-02 | 5,018.93 | 5,191.78 | 5,018.93 | 5,157.27 | 0.0M |
| 2025-07-01 | 5,007.17 | 5,029.61 | 4,976.96 | 5,019.44 | 0.0M |
| 2025-06-30 | 4,981.43 | 5,016.63 | 4,948.92 | 5,007.68 | 0.0M |
| 2025-06-27 | 4,978.15 | 4,990.41 | 4,949.09 | 4,981.43 | 0.0M |
| 2025-06-26 | 4,899.05 | 5,003.27 | 4,899.05 | 4,978.13 | 0.0M |
| 2025-06-25 | 4,959.17 | 4,959.17 | 4,882.47 | 4,898.80 | 0.0M |
| 2025-06-24 | 4,965.57 | 5,002.69 | 4,957.21 | 4,958.90 | 0.0M |
| 2025-06-23 | 4,958.97 | 4,965.32 | 4,924.40 | 4,965.32 | 0.0M |
| 2025-06-20 | 5,074.04 | 5,074.04 | 4,956.39 | 4,958.65 | 0.0M |
| 2025-06-18 | 5,080.16 | 5,112.70 | 5,061.77 | 5,074.58 | 0.0M |
| 2025-06-17 | 5,225.06 | 5,233.87 | 5,078.99 | 5,080.50 | 0.0M |
| 2025-06-16 | 5,137.36 | 5,247.97 | 5,137.36 | 5,225.06 | 0.0M |
| 2025-06-15 | 5,175.48 | 5,137.02 | 5,137.02 | 5,137.02 | 0.0M |
| 2025-06-13 | 5,175.48 | 5,199.18 | 5,137.02 | 5,137.02 | 0.0M |
| 2025-06-12 | 5,186.36 | 5,186.36 | 5,128.49 | 5,175.88 | 0.0M |
| 2025-06-11 | 5,274.27 | 5,274.27 | 5,182.02 | 5,186.86 | 0.0M |
| 2025-06-10 | 5,260.00 | 5,303.09 | 5,256.10 | 5,274.21 | 0.0M |
| 2025-06-09 | 5,169.11 | 5,268.24 | 5,166.96 | 5,259.60 | 0.0M |
| 2025-06-06 | 5,166.47 | 5,213.44 | 5,147.86 | 5,169.11 | 0.0M |
| 2025-06-05 | 5,064.59 | 5,207.18 | 5,061.57 | 5,166.24 | 0.0M |
| 2025-06-04 | 5,077.79 | 5,117.91 | 5,056.51 | 5,064.06 | 0.0M |
| 2025-06-03 | 5,025.24 | 5,090.91 | 5,013.18 | 5,077.45 | 0.0M |
| 2025-06-02 | 4,983.25 | 5,074.75 | 4,983.25 | 5,025.35 | 0.0M |
| 2025-05-30 | 5,122.42 | 5,123.05 | 4,972.88 | 4,983.18 | 0.0M |
| 2025-05-29 | 5,142.54 | 5,174.75 | 5,121.88 | 5,122.42 | 0.0M |
| 2025-05-28 | 5,199.53 | 5,199.53 | 5,130.36 | 5,143.98 | 0.0M |
| 2025-05-27 | 5,212.58 | 5,224.31 | 5,186.23 | 5,199.35 | 0.0M |
| 2025-05-26 | 5,195.71 | 5,217.56 | 5,183.65 | 5,212.31 | 0.0M |
| 2025-05-23 | 5,188.85 | 5,202.16 | 5,137.73 | 5,195.50 | 0.0M |
| 2025-05-22 | 5,203.21 | 5,243.07 | 5,175.73 | 5,189.48 | 0.0M |
| 2025-05-21 | 5,258.81 | 5,259.19 | 5,194.21 | 5,203.57 | 0.0M |
| 2025-05-20 | 5,259.72 | 5,265.78 | 5,239.81 | 5,258.94 | 0.0M |
| 2025-05-19 | 5,289.24 | 5,295.26 | 5,247.92 | 5,259.34 | 0.0M |
| 2025-05-16 | 5,295.24 | 5,295.24 | 5,231.96 | 5,289.77 | 0.0M |
| 2025-05-15 | 5,247.14 | 5,306.17 | 5,246.68 | 5,295.05 | 0.0M |
| 2025-05-14 | 5,248.34 | 5,300.98 | 5,226.45 | 5,247.52 | 0.0M |
| 2025-05-13 | 5,171.43 | 5,269.53 | 5,145.76 | 5,248.68 | 0.0M |
| 2025-05-12 | 5,039.58 | 5,247.12 | 5,039.58 | 5,171.43 | 0.0M |
| 2025-05-09 | 5,145.89 | 5,149.15 | 5,009.50 | 5,039.51 | 0.0M |
| 2025-05-08 | 5,085.81 | 5,172.14 | 5,085.81 | 5,145.67 | 0.0M |
| 2025-05-07 | 5,063.99 | 5,107.69 | 5,060.01 | 5,085.48 | 0.0M |
| 2025-05-06 | 5,051.69 | 5,108.82 | 5,051.69 | 5,063.99 | 0.0M |
| 2025-05-05 | 5,083.48 | 5,116.91 | 5,033.43 | 5,051.63 | 0.0M |
| 2025-05-02 | 5,074.04 | 5,111.87 | 5,053.23 | 5,083.49 | 0.0M |
| 2025-04-30 | 5,151.05 | 5,151.05 | 5,046.02 | 5,073.21 | 0.0M |
| 2025-04-29 | 5,176.74 | 5,196.56 | 5,150.22 | 5,150.78 | 0.0M |
| 2025-04-28 | 5,164.89 | 5,197.79 | 5,141.48 | 5,176.74 | 0.0M |
| 2025-04-25 | 5,237.36 | 5,237.56 | 5,144.83 | 5,164.89 | 0.0M |
| 2025-04-24 | 5,148.27 | 5,243.01 | 5,148.16 | 5,236.95 | 0.0M |
| 2025-04-23 | 5,050.05 | 5,199.06 | 5,049.78 | 5,148.30 | 0.0M |
| 2025-04-22 | 5,012.27 | 5,066.24 | 4,970.54 | 5,050.05 | 0.0M |
| 2025-04-17 | 5,005.22 | 5,040.83 | 4,989.09 | 5,012.27 | 0.0M |
| 2025-04-16 | 5,047.74 | 5,048.96 | 4,986.04 | 5,004.62 | 0.0M |
| 2025-04-15 | 5,126.90 | 5,127.00 | 5,034.94 | 5,048.01 | 0.0M |
| 2025-04-14 | 5,020.42 | 5,156.42 | 5,020.42 | 5,126.90 | 0.0M |
| 2025-04-11 | 4,978.79 | 5,057.07 | 4,951.01 | 5,020.42 | 0.0M |
| 2025-04-10 | 5,012.21 | 5,031.76 | 4,895.91 | 4,978.79 | 0.0M |
| 2025-04-09 | 4,768.48 | 5,031.95 | 4,750.11 | 5,014.09 | 0.0M |
| 2025-04-08 | 4,920.21 | 5,013.61 | 4,757.26 | 4,769.09 | 0.0M |
| 2025-04-07 | 5,002.12 | 5,063.32 | 4,847.37 | 4,919.86 | 0.0M |
| 2025-04-04 | 5,171.68 | 5,171.68 | 4,931.33 | 5,002.53 | 0.0M |
| 2025-04-03 | 5,320.93 | 5,320.93 | 5,165.90 | 5,171.68 | 0.0M |
| 2025-04-02 | 5,369.61 | 5,369.61 | 5,294.71 | 5,320.93 | 0.0M |
| 2025-04-01 | 5,311.48 | 5,429.76 | 5,311.14 | 5,369.65 | 0.0M |
| 2025-03-31 | 5,421.98 | 5,421.98 | 5,311.07 | 5,311.07 | 0.0M |
| 2025-03-28 | 5,507.44 | 5,511.91 | 5,404.96 | 5,421.98 | 0.0M |
| 2025-03-27 | 5,496.48 | 5,537.09 | 5,476.93 | 5,507.44 | 0.0M |
| 2025-03-26 | 5,458.70 | 5,507.73 | 5,456.78 | 5,496.48 | 0.0M |
| 2025-03-25 | 5,469.90 | 5,504.31 | 5,450.93 | 5,458.70 | 0.0M |
| 2025-03-24 | 5,484.69 | 5,531.82 | 5,452.09 | 5,469.90 | 0.0M |
| 2025-03-21 | 5,524.72 | 5,533.54 | 5,466.66 | 5,484.96 | 0.0M |
| 2025-03-20 | 5,527.02 | 5,559.30 | 5,512.67 | 5,522.88 | 0.0M |
| 2025-03-19 | 5,504.39 | 5,548.32 | 5,489.40 | 5,528.07 | 0.0M |
| 2025-03-18 | 5,500.28 | 5,517.45 | 5,448.27 | 5,504.06 | 0.0M |
| 2025-03-17 | 5,426.75 | 5,516.99 | 5,419.71 | 5,499.88 | 0.0M |
| 2025-03-14 | 5,270.54 | 5,440.75 | 5,270.20 | 5,426.75 | 0.0M |
| 2025-03-13 | 5,194.23 | 5,305.00 | 5,193.34 | 5,270.34 | 0.0M |
| 2025-03-12 | 5,248.81 | 5,255.89 | 5,158.07 | 5,195.04 | 0.0M |
| 2025-03-11 | 5,291.20 | 5,315.17 | 5,203.63 | 5,248.92 | 0.0M |
| 2025-03-10 | 5,327.43 | 5,327.77 | 5,234.57 | 5,291.12 | 0.0M |
| 2025-03-07 | 5,283.44 | 5,358.99 | 5,214.59 | 5,327.77 | 0.0M |
| 2025-03-06 | 5,227.24 | 5,315.34 | 5,221.79 | 5,283.51 | 0.0M |
| 2025-03-05 | 5,221.11 | 5,278.22 | 5,213.80 | 5,227.12 | 0.0M |
| 2025-02-28 | 5,341.37 | 5,341.37 | 5,221.11 | 5,221.11 | 0.0M |
| 2025-02-27 | 5,343.05 | 5,382.39 | 5,333.03 | 5,340.90 | 0.0M |
| 2025-02-26 | 5,339.07 | 5,380.38 | 5,335.28 | 5,343.07 | 0.0M |
| 2025-02-25 | 5,350.13 | 5,369.78 | 5,321.19 | 5,339.07 | 0.0M |
| 2025-02-24 | 5,395.03 | 5,407.49 | 5,349.35 | 5,350.13 | 0.0M |
| 2025-02-21 | 5,412.82 | 5,459.03 | 5,371.43 | 5,394.80 | 0.0M |
| 2025-02-20 | 5,437.25 | 5,521.89 | 5,394.51 | 5,412.88 | 0.0M |
| 2025-02-19 | 5,448.43 | 5,465.55 | 5,400.89 | 5,437.25 | 0.0M |
| 2025-02-18 | 5,446.14 | 5,483.36 | 5,431.73 | 5,448.49 | 0.0M |
| 2025-02-17 | 5,483.67 | 5,505.53 | 5,444.64 | 5,446.14 | 0.0M |
| 2025-02-14 | 5,406.08 | 5,498.13 | 5,400.96 | 5,484.18 | 0.0M |
| 2025-02-13 | 5,348.87 | 5,409.29 | 5,323.25 | 5,406.08 | 0.0M |
| 2025-02-12 | 5,462.21 | 5,462.21 | 5,327.88 | 5,348.60 | 0.0M |
| 2025-02-11 | 5,473.43 | 5,510.57 | 5,423.78 | 5,462.55 | 0.0M |
| 2025-02-10 | 5,389.51 | 5,477.22 | 5,389.51 | 5,473.37 | 0.0M |
| 2025-02-07 | 5,460.86 | 5,471.36 | 5,372.51 | 5,390.11 | 0.0M |
| 2025-02-06 | 5,389.06 | 5,477.77 | 5,385.89 | 5,460.59 | 0.0M |
| 2025-02-05 | 5,418.21 | 5,419.50 | 5,376.28 | 5,389.06 | 0.0M |
| 2025-02-04 | 5,521.29 | 5,521.29 | 5,415.52 | 5,418.21 | 0.0M |
| 2025-02-03 | 5,519.05 | 5,557.86 | 5,492.10 | 5,521.29 | 0.0M |
| 2025-01-31 | 5,605.55 | 5,615.16 | 5,501.09 | 5,519.05 | 0.0M |
| 2025-01-30 | 5,463.19 | 5,631.77 | 5,463.01 | 5,605.55 | 0.0M |
| 2025-01-29 | 5,487.55 | 5,524.17 | 5,452.73 | 5,462.86 | 0.0M |
| 2025-01-28 | 5,550.49 | 5,550.49 | 5,472.54 | 5,487.36 | 0.0M |
| 2025-01-27 | 5,456.14 | 5,556.66 | 5,432.93 | 5,550.43 | 0.0M |
| 2025-01-24 | 5,424.88 | 5,473.32 | 5,424.88 | 5,456.48 | 0.0M |
| 2025-01-23 | 5,402.22 | 5,450.33 | 5,384.44 | 5,424.81 | 0.0M |
| 2025-01-22 | 5,502.06 | 5,513.21 | 5,380.95 | 5,402.39 | 0.0M |
| 2025-01-21 | 5,444.57 | 5,505.21 | 5,424.37 | 5,501.73 | 0.0M |
| 2025-01-20 | 5,416.58 | 5,452.23 | 5,371.93 | 5,444.57 | 0.0M |
| 2025-01-17 | 5,290.24 | 5,416.62 | 5,290.24 | 5,416.58 | 0.0M |
| 2025-01-16 | 5,360.86 | 5,366.94 | 5,248.63 | 5,289.97 | 0.0M |
| 2025-01-15 | 5,245.33 | 5,374.80 | 5,245.33 | 5,360.86 | 0.0M |
| 2025-01-14 | 5,275.52 | 5,316.91 | 5,233.93 | 5,245.33 | 0.0M |
| 2025-01-13 | 5,249.16 | 5,331.44 | 5,212.39 | 5,275.25 | 0.0M |
| 2025-01-10 | 5,246.07 | 5,279.76 | 5,216.52 | 5,249.16 | 0.0M |
| 2025-01-09 | 5,308.79 | 5,334.84 | 5,245.27 | 5,245.80 | 0.0M |
| 2025-01-08 | 5,395.78 | 5,407.63 | 5,303.00 | 5,308.25 | 0.0M |
| 2025-01-07 | 5,436.70 | 5,476.74 | 5,378.70 | 5,395.64 | 0.0M |
| 2025-01-06 | 5,382.02 | 5,478.05 | 5,382.02 | 5,437.02 | 0.0M |
| 2025-01-03 | 5,484.51 | 5,487.62 | 5,381.89 | 5,381.89 | 0.0M |
| 2025-01-02 | 5,527.23 | 5,539.15 | 5,475.79 | 5,484.11 | 0.0M |