Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,258.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,088.48 2,088.48 2,078.32 2,078.32 0.0K
10:05 2,077.95 2,077.95 2,074.07 2,074.07 0.0K
10:10 2,073.18 2,075.87 2,072.38 2,075.87 0.0K
10:15 2,077.02 2,078.85 2,076.66 2,076.66 0.0K
10:20 2,075.96 2,080.94 2,075.96 2,080.94 0.0K
10:25 2,080.31 2,095.11 2,080.06 2,092.61 0.0K
10:30 2,087.20 2,088.53 2,080.83 2,088.53 0.0K
10:35 2,087.93 2,089.96 2,086.32 2,089.96 0.0K
10:40 2,089.65 2,089.65 2,085.99 2,085.99 0.0K
10:45 2,085.00 2,086.43 2,084.36 2,086.24 0.0K
10:50 2,086.56 2,086.62 2,083.17 2,084.55 0.0K
10:55 2,085.03 2,086.54 2,083.90 2,086.50 0.0K
11:00 2,085.48 2,087.58 2,084.32 2,085.80 0.0K
11:05 2,084.72 2,085.13 2,083.59 2,083.86 0.0K
11:10 2,084.70 2,086.10 2,084.70 2,085.87 0.0K
11:15 2,084.08 2,085.99 2,082.83 2,082.83 0.0K
11:20 2,083.52 2,083.52 2,082.41 2,082.90 0.0K
11:25 2,082.33 2,083.27 2,081.49 2,081.61 0.0K
11:30 2,081.46 2,082.63 2,081.02 2,082.63 0.0K
11:35 2,083.17 2,085.34 2,083.07 2,085.18 0.0K
11:40 2,084.97 2,085.89 2,084.04 2,085.26 0.0K
11:45 2,084.89 2,087.22 2,084.69 2,086.58 0.0K
11:50 2,086.17 2,086.17 2,082.75 2,082.75 0.0K
11:55 2,083.51 2,083.51 2,079.98 2,081.63 0.0K
12:00 2,081.69 2,082.10 2,079.54 2,079.64 0.0K
12:05 2,078.94 2,079.56 2,078.51 2,079.56 0.0K
12:10 2,079.52 2,079.81 2,077.07 2,077.69 0.0K
12:15 2,078.23 2,078.23 2,075.99 2,076.14 0.0K
12:20 2,076.06 2,076.95 2,074.78 2,076.19 0.0K
12:25 2,076.50 2,077.14 2,075.76 2,075.76 0.0K
12:30 2,076.01 2,076.96 2,076.01 2,076.92 0.0K
12:35 2,077.06 2,077.44 2,076.45 2,076.78 0.0K
12:40 2,076.84 2,076.84 2,075.95 2,075.95 0.0K
12:45 2,076.04 2,077.30 2,075.54 2,077.30 0.0K
12:50 2,077.04 2,077.04 2,074.90 2,075.81 0.0K
12:55 2,075.39 2,075.39 2,072.81 2,073.41 0.0K
13:00 2,074.14 2,074.70 2,072.68 2,074.70 0.0K
13:05 2,074.26 2,075.15 2,074.26 2,075.13 0.0K
13:10 2,074.82 2,076.46 2,074.82 2,076.46 0.0K
13:15 2,076.32 2,077.61 2,076.32 2,077.61 0.0K
13:20 2,077.40 2,077.46 2,076.04 2,076.11 0.0K
13:25 2,076.65 2,076.79 2,075.97 2,076.57 0.0K
13:30 2,076.38 2,076.58 2,075.94 2,075.94 0.0K
13:35 2,076.08 2,076.16 2,075.19 2,076.16 0.0K
13:40 2,075.94 2,077.29 2,075.94 2,076.69 0.0K
13:45 2,076.98 2,078.20 2,076.79 2,078.20 0.0K
13:50 2,078.26 2,079.39 2,077.96 2,079.09 0.0K
13:55 2,078.91 2,079.40 2,077.92 2,078.56 0.0K
14:00 2,078.60 2,083.85 2,078.60 2,083.46 0.0K
14:05 2,083.46 2,083.98 2,080.22 2,080.26 0.0K
14:10 2,080.33 2,080.33 2,079.31 2,079.31 0.0K
14:15 2,079.08 2,080.03 2,078.74 2,079.27 0.0K
14:20 2,079.29 2,080.27 2,078.46 2,078.46 0.0K
14:25 2,078.69 2,078.73 2,077.87 2,078.03 0.0K
14:30 2,077.99 2,077.99 2,075.40 2,076.31 0.0K
14:35 2,076.51 2,076.51 2,075.28 2,076.14 0.0K
14:40 2,076.27 2,077.20 2,075.51 2,076.98 0.0K
14:45 2,076.80 2,076.80 2,074.96 2,074.96 0.0K
14:50 2,075.15 2,075.56 2,074.26 2,075.56 0.0K
14:55 2,075.62 2,076.38 2,075.44 2,076.29 0.0K
15:00 2,076.38 2,077.43 2,076.24 2,076.70 0.0K
15:05 2,077.12 2,077.92 2,076.50 2,076.81 0.0K
15:10 2,077.00 2,078.13 2,076.71 2,077.88 0.0K
15:15 2,078.03 2,078.27 2,076.83 2,078.27 0.0K
15:20 2,077.65 2,078.53 2,077.36 2,077.36 0.0K
15:25 2,078.02 2,078.76 2,078.02 2,078.28 0.0K
15:30 2,078.54 2,078.89 2,077.37 2,078.86 0.0K
15:35 2,078.63 2,079.16 2,077.37 2,077.37 0.0K
15:40 2,076.10 2,077.92 2,076.10 2,077.92 0.0K
15:45 2,077.90 2,078.54 2,077.32 2,077.92 0.0K
15:50 2,078.42 2,079.74 2,078.42 2,079.08 0.0K
15:55 2,078.75 2,078.80 2,078.13 2,078.43 0.0K
16:00 2,078.24 2,079.25 2,078.24 2,078.56 0.0K
16:05 2,078.22 2,079.53 2,078.22 2,079.50 0.0K
16:10 2,079.77 2,079.82 2,078.44 2,078.59 0.0K
16:15 2,078.60 2,079.01 2,077.45 2,077.45 0.0K
16:20 2,077.29 2,078.11 2,077.29 2,078.01 0.0K
16:25 2,078.48 2,078.75 2,077.85 2,077.85 0.0K
16:30 2,077.43 2,077.92 2,077.01 2,077.64 0.0K
16:35 2,078.11 2,078.25 2,077.00 2,077.65 0.0K
16:40 2,077.92 2,078.12 2,077.59 2,078.12 0.0K
16:45 2,078.11 2,078.50 2,077.79 2,078.10 0.0K
16:50 2,078.10 2,078.71 2,077.24 2,077.73 0.0K
16:55 2,079.02 2,079.02 2,076.14 2,076.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar