Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,239.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,198.73 2,214.23 2,198.73 2,214.23 0.0K
10:05 2,215.67 2,221.51 2,213.53 2,219.23 0.0K
10:10 2,219.45 2,224.99 2,219.45 2,222.64 0.0K
10:15 2,223.44 2,223.44 2,217.82 2,217.82 0.0K
10:20 2,214.69 2,214.69 2,211.77 2,211.77 0.0K
10:25 2,209.35 2,217.82 2,209.35 2,217.64 0.0K
10:30 2,216.96 2,220.14 2,214.73 2,220.14 0.0K
10:35 2,219.20 2,222.72 2,217.92 2,221.61 0.0K
10:40 2,222.13 2,225.01 2,222.00 2,224.89 0.0K
10:45 2,224.89 2,228.16 2,223.70 2,228.16 0.0K
10:50 2,226.22 2,226.22 2,223.58 2,224.94 0.0K
10:55 2,223.92 2,224.12 2,222.63 2,224.12 0.0K
11:00 2,224.49 2,230.11 2,224.49 2,227.51 0.0K
11:05 2,227.85 2,233.17 2,227.50 2,232.38 0.0K
11:10 2,231.53 2,233.41 2,230.04 2,232.87 0.0K
11:15 2,232.78 2,232.78 2,229.64 2,229.64 0.0K
11:20 2,229.50 2,229.84 2,227.72 2,228.88 0.0K
11:25 2,228.93 2,231.78 2,228.93 2,231.78 0.0K
11:30 2,231.00 2,231.00 2,227.02 2,227.57 0.0K
11:35 2,227.08 2,227.08 2,225.65 2,226.82 0.0K
11:40 2,227.03 2,227.03 2,225.35 2,226.78 0.0K
11:45 2,226.69 2,227.02 2,225.86 2,225.86 0.0K
11:50 2,225.95 2,228.02 2,225.42 2,228.02 0.0K
11:55 2,228.19 2,228.19 2,226.15 2,226.15 0.0K
12:00 2,226.21 2,226.28 2,221.62 2,221.65 0.0K
12:05 2,220.80 2,221.37 2,220.41 2,221.09 0.0K
12:10 2,220.92 2,221.65 2,218.93 2,221.65 0.0K
12:15 2,221.73 2,223.95 2,221.73 2,223.95 0.0K
12:20 2,224.28 2,225.08 2,223.62 2,225.08 0.0K
12:25 2,224.92 2,224.92 2,223.87 2,223.88 0.0K
12:30 2,223.72 2,225.43 2,222.48 2,224.18 0.0K
12:35 2,224.09 2,225.18 2,222.68 2,222.68 0.0K
12:40 2,223.09 2,224.50 2,223.09 2,224.50 0.0K
12:45 2,224.58 2,226.70 2,223.89 2,226.22 0.0K
12:50 2,225.96 2,226.62 2,225.53 2,226.40 0.0K
12:55 2,226.20 2,227.71 2,225.93 2,227.71 0.0K
13:00 2,227.40 2,229.46 2,227.01 2,229.46 0.0K
13:05 2,229.23 2,230.79 2,228.44 2,230.79 0.0K
13:10 2,230.61 2,230.61 2,228.38 2,228.38 0.0K
13:15 2,228.74 2,229.79 2,228.11 2,229.79 0.0K
13:20 2,229.38 2,229.38 2,227.34 2,227.64 0.0K
13:25 2,227.97 2,227.97 2,225.53 2,225.53 0.0K
13:30 2,225.88 2,226.38 2,224.76 2,224.76 0.0K
13:35 2,224.85 2,225.41 2,222.56 2,225.41 0.0K
13:40 2,225.73 2,227.25 2,225.26 2,227.25 0.0K
13:45 2,227.04 2,227.87 2,226.89 2,226.89 0.0K
13:50 2,227.08 2,227.81 2,227.08 2,227.24 0.0K
13:55 2,227.38 2,228.12 2,227.06 2,228.12 0.0K
14:00 2,227.99 2,227.99 2,227.31 2,227.38 0.0K
14:05 2,227.40 2,228.47 2,227.40 2,227.82 0.0K
14:10 2,229.06 2,230.71 2,228.45 2,228.59 0.0K
14:15 2,228.65 2,228.65 2,227.09 2,227.09 0.0K
14:20 2,226.89 2,227.08 2,226.04 2,226.68 0.0K
14:25 2,226.31 2,226.31 2,225.29 2,226.15 0.0K
14:30 2,226.23 2,226.24 2,224.71 2,224.71 0.0K
14:35 2,224.72 2,224.84 2,222.50 2,222.92 0.0K
14:40 2,222.47 2,222.47 2,221.43 2,222.24 0.0K
14:45 2,222.66 2,223.96 2,222.26 2,223.27 0.0K
14:50 2,223.07 2,223.07 2,221.44 2,221.63 0.0K
14:55 2,221.38 2,222.11 2,221.09 2,222.11 0.0K
15:00 2,221.00 2,221.33 2,219.77 2,219.77 0.0K
15:05 2,219.39 2,219.75 2,214.67 2,216.63 0.0K
15:10 2,217.02 2,218.15 2,216.68 2,218.03 0.0K
15:15 2,218.11 2,219.15 2,217.74 2,219.12 0.0K
15:20 2,218.81 2,218.81 2,216.57 2,216.57 0.0K
15:25 2,217.80 2,218.15 2,217.35 2,217.35 0.0K
15:30 2,217.45 2,218.54 2,216.57 2,217.27 0.0K
15:35 2,217.27 2,218.56 2,217.27 2,218.35 0.0K
15:40 2,218.45 2,218.45 2,214.73 2,216.03 0.0K
15:45 2,216.08 2,216.13 2,214.67 2,215.64 0.0K
15:50 2,215.94 2,217.61 2,215.94 2,217.02 0.0K
15:55 2,217.04 2,218.69 2,217.04 2,218.53 0.0K
16:00 2,218.90 2,218.98 2,217.47 2,217.81 0.0K
16:05 2,218.36 2,218.81 2,217.03 2,218.58 0.0K
16:10 2,219.13 2,220.03 2,218.37 2,220.03 0.0K
16:15 2,221.00 2,221.86 2,220.59 2,221.86 0.0K
16:20 2,221.91 2,224.28 2,221.91 2,223.88 0.0K
16:25 2,223.43 2,223.51 2,222.73 2,223.07 0.0K
16:30 2,222.76 2,223.08 2,222.16 2,222.77 0.0K
16:35 2,222.58 2,223.32 2,222.49 2,223.32 0.0K
16:40 2,222.99 2,223.54 2,221.99 2,222.27 0.0K
16:45 2,222.42 2,222.42 2,221.03 2,221.64 0.0K
16:50 2,221.36 2,223.05 2,221.36 2,223.05 0.0K
16:55 2,223.22 2,223.80 2,223.22 2,223.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar