Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,239.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,239.46 2,240.60 2,239.46 2,240.60 0.0K
10:05 2,240.23 2,240.23 2,238.56 2,239.37 0.0K
10:10 2,240.62 2,240.62 2,238.09 2,238.09 0.0K
10:15 2,237.99 2,238.27 2,237.77 2,238.27 0.0K
10:20 2,238.27 2,243.64 2,238.27 2,243.60 0.0K
10:25 2,243.23 2,249.28 2,243.23 2,249.28 0.0K
10:30 2,248.91 2,250.33 2,245.55 2,249.62 0.0K
10:35 2,250.86 2,255.46 2,249.37 2,252.63 0.0K
10:40 2,255.61 2,256.76 2,254.81 2,255.17 0.0K
10:45 2,254.49 2,254.49 2,251.14 2,253.70 0.0K
10:50 2,253.21 2,253.86 2,250.59 2,251.79 0.0K
10:55 2,250.73 2,250.83 2,244.84 2,244.84 0.0K
11:00 2,245.74 2,246.19 2,241.02 2,241.02 0.0K
11:05 2,240.29 2,241.81 2,237.59 2,237.59 0.0K
11:10 2,237.15 2,237.35 2,235.69 2,237.01 0.0K
11:15 2,235.64 2,237.96 2,235.13 2,236.12 0.0K
11:20 2,234.90 2,236.42 2,233.46 2,236.42 0.0K
11:25 2,236.74 2,237.85 2,236.08 2,237.24 0.0K
11:30 2,236.67 2,236.67 2,232.78 2,233.14 0.0K
11:35 2,232.76 2,235.73 2,232.47 2,234.97 0.0K
11:40 2,235.70 2,240.35 2,235.70 2,239.29 0.0K
11:45 2,239.03 2,241.20 2,239.03 2,239.08 0.0K
11:50 2,239.58 2,239.68 2,239.15 2,239.21 0.0K
11:55 2,239.43 2,241.47 2,238.85 2,241.47 0.0K
12:00 2,241.05 2,244.93 2,241.05 2,244.93 0.0K
12:05 2,245.01 2,245.01 2,242.56 2,242.56 0.0K
12:10 2,243.12 2,243.12 2,240.00 2,240.00 0.0K
12:15 2,240.26 2,241.95 2,240.26 2,241.89 0.0K
12:20 2,241.99 2,241.99 2,241.00 2,241.79 0.0K
12:25 2,241.94 2,242.46 2,241.51 2,241.63 0.0K
12:30 2,240.80 2,240.80 2,238.38 2,238.85 0.0K
12:35 2,238.42 2,240.62 2,238.42 2,240.62 0.0K
12:40 2,240.95 2,242.19 2,240.64 2,242.16 0.0K
12:45 2,241.90 2,242.18 2,241.66 2,241.91 0.0K
12:50 2,241.74 2,243.59 2,241.74 2,243.12 0.0K
12:55 2,242.73 2,247.42 2,242.73 2,244.80 0.0K
13:00 2,245.51 2,245.66 2,244.25 2,244.25 0.0K
13:05 2,244.18 2,244.70 2,242.92 2,242.92 0.0K
13:10 2,243.02 2,243.27 2,242.81 2,243.21 0.0K
13:15 2,243.44 2,243.92 2,242.03 2,243.39 0.0K
13:20 2,243.34 2,244.50 2,242.89 2,244.50 0.0K
13:25 2,244.31 2,244.31 2,242.69 2,242.82 0.0K
13:30 2,243.33 2,244.19 2,243.01 2,243.17 0.0K
13:35 2,243.23 2,243.49 2,243.08 2,243.27 0.0K
13:40 2,243.08 2,243.46 2,242.20 2,242.78 0.0K
13:45 2,242.40 2,242.40 2,240.11 2,240.15 0.0K
13:50 2,241.28 2,242.91 2,241.28 2,241.82 0.0K
13:55 2,242.97 2,244.13 2,242.31 2,242.47 0.0K
14:00 2,242.20 2,242.85 2,241.44 2,242.42 0.0K
14:05 2,242.20 2,242.99 2,241.93 2,242.84 0.0K
14:10 2,243.05 2,243.36 2,241.65 2,241.65 0.0K
14:15 2,241.94 2,241.94 2,241.34 2,241.53 0.0K
14:20 2,241.47 2,242.44 2,241.47 2,242.33 0.0K
14:25 2,242.19 2,242.19 2,240.64 2,240.64 0.0K
14:30 2,240.77 2,240.77 2,239.50 2,240.51 0.0K
14:35 2,240.35 2,240.67 2,239.78 2,240.67 0.0K
14:40 2,240.68 2,241.74 2,240.68 2,241.10 0.0K
14:45 2,241.23 2,241.23 2,239.61 2,239.61 0.0K
14:50 2,239.74 2,239.83 2,237.21 2,237.21 0.0K
14:55 2,237.91 2,237.91 2,235.98 2,236.67 0.0K
15:00 2,236.44 2,237.16 2,233.87 2,233.87 0.0K
15:05 2,234.03 2,234.23 2,232.33 2,232.42 0.0K
15:10 2,232.96 2,233.81 2,231.56 2,231.56 0.0K
15:15 2,231.61 2,231.67 2,227.06 2,227.56 0.0K
15:20 2,227.66 2,228.37 2,227.26 2,228.27 0.0K
15:25 2,228.90 2,228.90 2,224.68 2,224.68 0.0K
15:30 2,224.44 2,224.44 2,219.37 2,222.13 0.0K
15:35 2,222.11 2,222.11 2,219.99 2,221.46 0.0K
15:40 2,221.81 2,221.81 2,219.27 2,219.92 0.0K
15:45 2,221.39 2,223.67 2,221.07 2,223.67 0.0K
15:50 2,223.36 2,226.98 2,223.36 2,226.98 0.0K
15:55 2,226.15 2,228.18 2,225.78 2,227.14 0.0K
16:00 2,227.30 2,228.71 2,227.30 2,228.10 0.0K
16:05 2,227.84 2,228.52 2,227.75 2,228.52 0.0K
16:10 2,228.44 2,228.55 2,226.78 2,226.78 0.0K
16:15 2,226.33 2,227.73 2,223.43 2,223.43 0.0K
16:20 2,223.36 2,223.43 2,221.51 2,222.33 0.0K
16:25 2,222.93 2,226.17 2,222.48 2,225.98 0.0K
16:30 2,225.93 2,225.93 2,224.21 2,224.58 0.0K
16:35 2,224.76 2,226.45 2,224.58 2,226.45 0.0K
16:40 2,225.73 2,225.73 2,223.29 2,223.29 0.0K
16:45 2,223.76 2,226.12 2,223.76 2,225.39 0.0K
16:50 2,225.67 2,226.76 2,225.17 2,226.76 0.0K
16:55 2,226.21 2,226.27 2,224.92 2,224.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar