Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,239.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,223.16 2,223.16 2,221.95 2,222.77 0.0K
10:05 2,222.86 2,223.24 2,221.56 2,221.56 0.0K
10:10 2,221.77 2,221.77 2,219.67 2,220.18 0.0K
10:15 2,220.76 2,220.76 2,216.28 2,219.43 0.0K
10:20 2,219.53 2,220.87 2,217.05 2,218.41 0.0K
10:25 2,218.78 2,218.78 2,215.09 2,215.09 0.0K
10:30 2,213.77 2,213.77 2,209.06 2,209.06 0.0K
10:35 2,208.96 2,212.49 2,208.96 2,209.77 0.0K
10:40 2,208.48 2,208.48 2,206.07 2,206.33 0.0K
10:45 2,205.76 2,208.75 2,204.98 2,208.75 0.0K
10:50 2,208.00 2,212.39 2,207.35 2,211.98 0.0K
10:55 2,212.25 2,212.25 2,207.19 2,208.41 0.0K
11:00 2,207.75 2,208.60 2,207.27 2,208.60 0.0K
11:05 2,207.56 2,207.56 2,206.11 2,207.52 0.0K
11:10 2,208.01 2,209.30 2,207.46 2,208.11 0.0K
11:15 2,211.14 2,212.52 2,210.52 2,210.96 0.0K
11:20 2,211.52 2,214.58 2,211.52 2,214.58 0.0K
11:25 2,214.84 2,218.01 2,214.84 2,218.01 0.0K
11:30 2,217.69 2,221.68 2,216.57 2,217.15 0.0K
11:35 2,217.06 2,220.78 2,217.06 2,220.47 0.0K
11:40 2,220.55 2,220.55 2,215.71 2,215.71 0.0K
11:45 2,215.71 2,217.06 2,214.80 2,217.06 0.0K
11:50 2,217.20 2,218.71 2,216.54 2,216.94 0.0K
11:55 2,216.74 2,217.68 2,216.36 2,216.36 0.0K
12:00 2,216.51 2,216.57 2,215.40 2,215.40 0.0K
12:05 2,215.06 2,215.06 2,213.60 2,214.12 0.0K
12:10 2,214.06 2,216.34 2,213.96 2,215.75 0.0K
12:15 2,215.71 2,215.71 2,214.62 2,214.62 0.0K
12:20 2,214.15 2,214.47 2,213.40 2,213.40 0.0K
12:25 2,213.25 2,213.25 2,211.91 2,212.36 0.0K
12:30 2,212.51 2,213.54 2,210.43 2,210.43 0.0K
12:35 2,210.41 2,210.69 2,208.81 2,208.83 0.0K
12:40 2,209.00 2,209.01 2,207.78 2,207.78 0.0K
12:45 2,207.52 2,207.52 2,206.39 2,207.18 0.0K
12:50 2,206.76 2,207.10 2,205.08 2,205.70 0.0K
12:55 2,205.00 2,205.34 2,199.86 2,199.86 0.0K
13:00 2,200.83 2,203.21 2,199.91 2,203.21 0.0K
13:05 2,203.17 2,204.12 2,202.84 2,204.12 0.0K
13:10 2,204.30 2,207.52 2,204.30 2,207.52 0.0K
13:15 2,207.59 2,209.82 2,207.59 2,209.01 0.0K
13:20 2,208.96 2,210.74 2,208.96 2,209.53 0.0K
13:25 2,210.04 2,210.57 2,209.33 2,209.33 0.0K
13:30 2,209.75 2,210.93 2,209.02 2,210.59 0.0K
13:35 2,210.68 2,211.25 2,209.74 2,210.65 0.0K
13:40 2,211.00 2,211.00 2,208.86 2,209.21 0.0K
13:45 2,209.22 2,210.20 2,208.82 2,209.56 0.0K
13:50 2,209.69 2,210.22 2,209.39 2,210.22 0.0K
13:55 2,210.38 2,211.35 2,209.95 2,210.48 0.0K
14:00 2,210.70 2,212.16 2,210.60 2,210.95 0.0K
14:05 2,210.80 2,211.64 2,208.51 2,208.51 0.0K
14:10 2,208.85 2,212.96 2,208.81 2,211.88 0.0K
14:15 2,211.98 2,213.67 2,211.33 2,213.67 0.0K
14:20 2,213.75 2,214.98 2,213.31 2,214.11 0.0K
14:25 2,214.59 2,214.59 2,212.70 2,213.68 0.0K
14:30 2,214.20 2,217.77 2,214.17 2,217.77 0.0K
14:35 2,218.48 2,221.58 2,218.13 2,221.58 0.0K
14:40 2,221.84 2,224.18 2,221.84 2,222.24 0.0K
14:45 2,220.94 2,221.01 2,219.11 2,219.56 0.0K
14:50 2,219.31 2,219.43 2,216.99 2,218.39 0.0K
14:55 2,218.35 2,218.37 2,217.48 2,217.73 0.0K
15:00 2,218.17 2,220.44 2,218.17 2,220.44 0.0K
15:05 2,221.58 2,222.35 2,220.37 2,221.61 0.0K
15:10 2,221.20 2,224.31 2,220.97 2,223.21 0.0K
15:15 2,222.43 2,222.43 2,221.00 2,221.00 0.0K
15:20 2,220.99 2,220.99 2,217.87 2,219.80 0.0K
15:25 2,219.43 2,220.16 2,219.43 2,219.79 0.0K
15:30 2,220.34 2,223.60 2,220.09 2,222.79 0.0K
15:35 2,223.59 2,223.59 2,222.72 2,223.59 0.0K
15:40 2,223.43 2,223.52 2,221.85 2,222.85 0.0K
15:45 2,223.39 2,223.74 2,222.08 2,222.08 0.0K
15:50 2,222.21 2,222.23 2,220.85 2,220.85 0.0K
15:55 2,220.55 2,221.05 2,219.56 2,219.74 0.0K
16:00 2,219.75 2,221.17 2,219.75 2,220.91 0.0K
16:05 2,221.31 2,221.90 2,220.57 2,220.57 0.0K
16:10 2,220.49 2,222.74 2,219.99 2,222.74 0.0K
16:15 2,223.09 2,223.85 2,222.11 2,223.85 0.0K
16:20 2,223.84 2,223.84 2,220.17 2,220.17 0.0K
16:25 2,219.92 2,220.34 2,219.25 2,219.63 0.0K
16:30 2,219.52 2,220.77 2,218.21 2,218.21 0.0K
16:35 2,218.18 2,218.52 2,217.32 2,217.74 0.0K
16:40 2,218.06 2,219.20 2,217.50 2,217.89 0.0K
16:45 2,217.09 2,218.48 2,217.09 2,217.66 0.0K
16:50 2,216.50 2,217.14 2,216.15 2,216.15 0.0K
16:55 2,217.38 2,217.38 2,216.19 2,216.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar