Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,206.86
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,173.05 2,182.42 2,173.05 2,182.42 0.0K
10:05 2,185.45 2,213.19 2,185.45 2,213.19 0.0K
10:10 2,210.95 2,212.08 2,209.17 2,209.22 0.0K
10:15 2,209.35 2,215.66 2,209.10 2,215.66 0.0K
10:20 2,216.73 2,219.04 2,214.27 2,215.18 0.0K
10:25 2,214.53 2,214.53 2,211.96 2,214.41 0.0K
10:30 2,215.33 2,217.78 2,213.50 2,215.31 0.0K
10:35 2,215.99 2,215.99 2,211.14 2,214.39 0.0K
10:40 2,214.28 2,219.85 2,214.28 2,219.37 0.0K
10:45 2,218.52 2,218.52 2,216.34 2,216.75 0.0K
10:50 2,215.88 2,215.88 2,212.07 2,212.07 0.0K
10:55 2,211.79 2,212.62 2,211.74 2,212.36 0.0K
11:00 2,211.89 2,215.14 2,211.89 2,213.46 0.0K
11:05 2,213.62 2,222.70 2,213.62 2,222.70 0.0K
11:10 2,221.42 2,224.44 2,221.42 2,224.24 0.0K
11:15 2,223.62 2,226.55 2,223.62 2,225.54 0.0K
11:20 2,225.84 2,225.96 2,224.22 2,224.65 0.0K
11:25 2,224.50 2,226.85 2,222.63 2,222.92 0.0K
11:30 2,223.34 2,223.34 2,220.74 2,221.81 0.0K
11:35 2,221.56 2,222.79 2,219.14 2,222.79 0.0K
11:40 2,222.90 2,223.44 2,220.20 2,221.37 0.0K
11:45 2,220.81 2,223.10 2,220.81 2,223.03 0.0K
11:50 2,222.83 2,224.27 2,222.83 2,223.35 0.0K
11:55 2,223.05 2,223.05 2,221.21 2,221.50 0.0K
12:00 2,222.10 2,222.80 2,221.73 2,221.73 0.0K
12:05 2,221.74 2,222.11 2,219.47 2,219.47 0.0K
12:10 2,218.78 2,218.93 2,217.54 2,217.92 0.0K
12:15 2,217.80 2,217.81 2,216.41 2,216.76 0.0K
12:20 2,216.30 2,216.81 2,214.29 2,215.70 0.0K
12:25 2,215.68 2,218.05 2,215.68 2,218.05 0.0K
12:30 2,217.95 2,217.95 2,216.72 2,216.92 0.0K
12:35 2,216.62 2,218.10 2,216.62 2,217.66 0.0K
12:40 2,217.75 2,217.75 2,214.97 2,215.46 0.0K
12:45 2,215.37 2,217.39 2,215.37 2,216.87 0.0K
12:50 2,217.19 2,217.79 2,216.35 2,216.53 0.0K
12:55 2,216.87 2,218.01 2,216.66 2,216.94 0.0K
13:00 2,217.08 2,218.36 2,216.92 2,217.91 0.0K
13:05 2,218.24 2,218.92 2,217.92 2,218.32 0.0K
13:10 2,218.22 2,218.22 2,217.32 2,218.02 0.0K
13:15 2,217.74 2,219.45 2,216.79 2,219.45 0.0K
13:20 2,219.59 2,219.59 2,218.17 2,218.30 0.0K
13:25 2,218.94 2,218.94 2,217.68 2,218.45 0.0K
13:30 2,218.35 2,218.39 2,216.37 2,217.85 0.0K
13:35 2,217.80 2,218.65 2,217.69 2,218.65 0.0K
13:40 2,219.31 2,220.09 2,217.33 2,217.48 0.0K
13:45 2,217.57 2,217.57 2,214.19 2,214.94 0.0K
13:50 2,214.25 2,215.12 2,214.05 2,215.08 0.0K
13:55 2,214.90 2,215.74 2,214.53 2,215.06 0.0K
14:00 2,214.75 2,215.11 2,214.07 2,214.16 0.0K
14:05 2,214.32 2,215.55 2,214.32 2,214.81 0.0K
14:10 2,214.71 2,216.95 2,214.15 2,216.70 0.0K
14:15 2,216.90 2,218.71 2,216.60 2,218.46 0.0K
14:20 2,218.51 2,219.29 2,217.76 2,219.29 0.0K
14:25 2,219.38 2,220.25 2,219.38 2,219.80 0.0K
14:30 2,218.99 2,220.78 2,218.92 2,220.43 0.0K
14:35 2,220.73 2,220.83 2,219.69 2,220.32 0.0K
14:40 2,220.39 2,222.56 2,220.39 2,221.35 0.0K
14:45 2,221.26 2,225.10 2,221.07 2,224.86 0.0K
14:50 2,224.28 2,227.09 2,224.28 2,227.09 0.0K
14:55 2,226.53 2,226.70 2,224.24 2,224.24 0.0K
15:00 2,223.77 2,225.87 2,222.73 2,225.87 0.0K
15:05 2,225.15 2,225.57 2,224.05 2,224.86 0.0K
15:10 2,224.94 2,225.07 2,224.33 2,224.89 0.0K
15:15 2,224.89 2,226.90 2,224.89 2,226.34 0.0K
15:20 2,225.77 2,226.88 2,225.77 2,226.55 0.0K
15:25 2,226.96 2,227.20 2,226.69 2,226.80 0.0K
15:30 2,228.47 2,228.75 2,226.29 2,226.29 0.0K
15:35 2,225.37 2,226.24 2,225.32 2,225.36 0.0K
15:40 2,225.18 2,225.29 2,224.08 2,224.22 0.0K
15:45 2,224.22 2,224.22 2,221.52 2,221.52 0.0K
15:50 2,223.39 2,223.48 2,222.26 2,222.26 0.0K
15:55 2,222.45 2,223.19 2,221.83 2,222.41 0.0K
16:00 2,222.12 2,222.37 2,221.46 2,222.06 0.0K
16:05 2,221.45 2,222.20 2,220.25 2,220.25 0.0K
16:10 2,219.94 2,220.53 2,219.40 2,220.12 0.0K
16:15 2,220.99 2,221.40 2,219.86 2,220.87 0.0K
16:20 2,221.18 2,221.18 2,219.48 2,220.04 0.0K
16:25 2,219.98 2,220.78 2,218.48 2,219.02 0.0K
16:30 2,218.72 2,218.72 2,217.73 2,218.45 0.0K
16:35 2,218.75 2,221.52 2,218.75 2,221.33 0.0K
16:40 2,221.81 2,223.03 2,221.54 2,221.71 0.0K
16:45 2,220.88 2,221.86 2,220.55 2,221.86 0.0K
16:50 2,220.78 2,222.28 2,220.43 2,222.18 0.0K
16:55 2,222.64 2,222.75 2,221.20 2,221.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar