Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,206.86
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,154.67 2,159.07 2,154.67 2,159.07 0.0K
10:05 2,159.26 2,168.10 2,158.78 2,168.10 0.0K
10:10 2,167.28 2,169.25 2,166.32 2,169.25 0.0K
10:15 2,170.53 2,170.53 2,165.37 2,165.71 0.0K
10:20 2,166.92 2,166.92 2,164.07 2,164.62 0.0K
10:25 2,164.89 2,168.31 2,164.89 2,165.01 0.0K
10:30 2,164.04 2,166.20 2,161.87 2,162.42 0.0K
10:35 2,162.90 2,170.74 2,162.90 2,170.74 0.0K
10:40 2,174.27 2,174.30 2,170.02 2,173.58 0.0K
10:45 2,173.46 2,180.02 2,173.46 2,175.99 0.0K
10:50 2,175.63 2,178.77 2,175.63 2,177.97 0.0K
10:55 2,178.66 2,179.15 2,174.28 2,174.28 0.0K
11:00 2,173.75 2,174.79 2,171.68 2,171.69 0.0K
11:05 2,172.01 2,174.61 2,170.14 2,170.14 0.0K
11:10 2,171.22 2,171.80 2,170.40 2,171.20 0.0K
11:15 2,171.31 2,173.04 2,170.17 2,172.48 0.0K
11:20 2,172.71 2,176.51 2,170.86 2,176.51 0.0K
11:25 2,176.22 2,179.01 2,176.22 2,178.15 0.0K
11:30 2,178.35 2,180.32 2,176.60 2,179.40 0.0K
11:35 2,179.13 2,179.24 2,176.00 2,176.00 0.0K
11:40 2,175.98 2,178.85 2,174.80 2,178.17 0.0K
11:45 2,178.38 2,178.50 2,174.32 2,174.57 0.0K
11:50 2,174.34 2,177.20 2,174.34 2,176.61 0.0K
11:55 2,176.60 2,177.21 2,175.05 2,175.33 0.0K
12:00 2,175.49 2,178.79 2,175.34 2,178.11 0.0K
12:05 2,178.07 2,178.98 2,178.07 2,178.51 0.0K
12:10 2,177.19 2,177.42 2,175.59 2,175.68 0.0K
12:15 2,176.42 2,176.87 2,175.16 2,175.16 0.0K
12:20 2,175.56 2,175.56 2,171.10 2,171.89 0.0K
12:25 2,171.16 2,171.17 2,168.56 2,169.07 0.0K
12:30 2,169.06 2,170.16 2,169.06 2,169.89 0.0K
12:35 2,170.23 2,170.23 2,168.34 2,168.34 0.0K
12:40 2,168.77 2,169.65 2,168.28 2,169.65 0.0K
12:45 2,169.54 2,170.48 2,169.05 2,170.48 0.0K
12:50 2,170.59 2,170.92 2,169.49 2,170.53 0.0K
12:55 2,170.63 2,170.85 2,168.55 2,170.85 0.0K
13:00 2,170.81 2,170.91 2,170.20 2,170.80 0.0K
13:05 2,170.61 2,171.54 2,169.88 2,171.54 0.0K
13:10 2,171.52 2,171.55 2,170.29 2,170.89 0.0K
13:15 2,170.85 2,171.95 2,170.51 2,171.95 0.0K
13:20 2,171.80 2,173.04 2,171.22 2,172.64 0.0K
13:25 2,172.53 2,173.29 2,172.13 2,173.29 0.0K
13:30 2,173.31 2,173.43 2,172.08 2,172.25 0.0K
13:35 2,172.68 2,172.68 2,171.60 2,171.84 0.0K
13:40 2,171.87 2,174.89 2,171.87 2,174.31 0.0K
13:45 2,174.11 2,174.47 2,172.96 2,173.36 0.0K
13:50 2,173.50 2,174.21 2,173.50 2,174.08 0.0K
13:55 2,173.35 2,174.10 2,172.98 2,173.76 0.0K
14:00 2,173.40 2,173.90 2,172.94 2,173.25 0.0K
14:05 2,173.58 2,174.14 2,173.24 2,173.24 0.0K
14:10 2,173.22 2,174.85 2,173.22 2,174.85 0.0K
14:15 2,174.91 2,174.91 2,174.27 2,174.65 0.0K
14:20 2,174.43 2,174.90 2,173.68 2,174.47 0.0K
14:25 2,174.39 2,176.21 2,174.03 2,176.21 0.0K
14:30 2,172.63 2,173.12 2,171.64 2,171.64 0.0K
14:35 2,171.62 2,172.62 2,171.31 2,172.15 0.0K
14:40 2,172.16 2,174.48 2,172.16 2,174.48 0.0K
14:45 2,173.88 2,174.58 2,173.09 2,174.58 0.0K
14:50 2,174.65 2,176.00 2,174.07 2,175.40 0.0K
14:55 2,175.58 2,175.83 2,175.29 2,175.29 0.0K
15:00 2,174.95 2,176.32 2,174.89 2,175.44 0.0K
15:05 2,175.26 2,175.26 2,174.27 2,174.97 0.0K
15:10 2,174.98 2,174.98 2,174.09 2,174.69 0.0K
15:15 2,174.71 2,174.77 2,173.81 2,174.17 0.0K
15:20 2,174.50 2,174.79 2,174.11 2,174.63 0.0K
15:25 2,174.77 2,175.04 2,174.77 2,175.04 0.0K
15:30 2,175.07 2,175.56 2,174.85 2,175.20 0.0K
15:35 2,175.44 2,177.07 2,174.83 2,177.07 0.0K
15:40 2,176.68 2,177.45 2,175.89 2,175.93 0.0K
15:45 2,175.90 2,176.21 2,174.90 2,175.34 0.0K
15:50 2,174.81 2,174.81 2,172.91 2,173.27 0.0K
15:55 2,173.09 2,173.67 2,172.85 2,173.33 0.0K
16:00 2,172.64 2,173.05 2,172.48 2,172.77 0.0K
16:05 2,173.13 2,173.40 2,172.53 2,173.40 0.0K
16:10 2,173.32 2,173.88 2,173.07 2,173.19 0.0K
16:15 2,173.13 2,173.75 2,172.39 2,172.39 0.0K
16:20 2,172.60 2,172.62 2,171.90 2,172.62 0.0K
16:25 2,172.78 2,175.65 2,172.72 2,173.42 0.0K
16:30 2,173.15 2,173.50 2,172.55 2,173.22 0.0K
16:35 2,173.38 2,174.47 2,173.38 2,174.23 0.0K
16:40 2,174.54 2,175.01 2,173.78 2,174.20 0.0K
16:45 2,173.69 2,174.31 2,173.16 2,173.43 0.0K
16:50 2,172.82 2,174.37 2,172.82 2,174.37 0.0K
16:55 2,174.13 2,174.13 2,173.00 2,173.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar