Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,206.86
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,137.80 2,138.37 2,136.65 2,138.37 0.0K
10:05 2,138.65 2,152.76 2,138.04 2,151.16 0.0K
10:10 2,149.35 2,153.15 2,149.35 2,153.15 0.0K
10:15 2,151.74 2,156.96 2,151.74 2,152.64 0.0K
10:20 2,151.14 2,154.47 2,148.90 2,153.13 0.0K
10:25 2,154.06 2,157.85 2,153.21 2,156.53 0.0K
10:30 2,156.30 2,156.30 2,150.63 2,150.63 0.0K
10:35 2,146.37 2,148.51 2,145.74 2,145.74 0.0K
10:40 2,145.88 2,148.92 2,142.14 2,144.92 0.0K
10:45 2,145.35 2,145.35 2,142.72 2,145.28 0.0K
10:50 2,145.98 2,150.51 2,142.53 2,149.94 0.0K
10:55 2,150.14 2,150.14 2,147.29 2,149.68 0.0K
11:00 2,149.80 2,152.74 2,148.83 2,152.74 0.0K
11:05 2,152.92 2,158.69 2,151.74 2,158.69 0.0K
11:10 2,159.37 2,160.00 2,156.05 2,157.80 0.0K
11:15 2,156.86 2,157.53 2,154.17 2,154.26 0.0K
11:20 2,153.71 2,154.92 2,153.29 2,154.46 0.0K
11:25 2,154.59 2,156.10 2,153.16 2,153.16 0.0K
11:30 2,152.30 2,153.12 2,151.86 2,151.86 0.0K
11:35 2,152.35 2,153.72 2,151.56 2,153.37 0.0K
11:40 2,153.43 2,156.50 2,153.43 2,155.16 0.0K
11:45 2,154.96 2,157.84 2,154.56 2,157.00 0.0K
11:50 2,156.26 2,158.20 2,155.80 2,158.20 0.0K
11:55 2,158.79 2,161.59 2,158.73 2,161.59 0.0K
12:00 2,161.00 2,161.00 2,158.10 2,158.14 0.0K
12:05 2,157.30 2,161.09 2,157.30 2,161.09 0.0K
12:10 2,160.13 2,160.93 2,159.51 2,159.97 0.0K
12:15 2,159.80 2,160.14 2,157.70 2,158.51 0.0K
12:20 2,158.18 2,160.29 2,158.18 2,160.29 0.0K
12:25 2,160.60 2,160.90 2,159.85 2,160.90 0.0K
12:30 2,159.49 2,160.99 2,158.75 2,160.99 0.0K
12:35 2,160.38 2,161.65 2,160.13 2,160.13 0.0K
12:40 2,160.07 2,160.07 2,158.69 2,158.73 0.0K
12:45 2,158.66 2,158.66 2,155.99 2,155.99 0.0K
12:50 2,156.21 2,157.58 2,156.21 2,156.81 0.0K
12:55 2,156.94 2,157.04 2,156.42 2,156.95 0.0K
13:00 2,156.63 2,157.11 2,156.14 2,156.35 0.0K
13:05 2,156.24 2,159.90 2,155.80 2,159.90 0.0K
13:10 2,157.82 2,159.11 2,156.63 2,159.11 0.0K
13:15 2,158.73 2,162.26 2,158.73 2,159.93 0.0K
13:20 2,159.57 2,160.90 2,159.57 2,160.27 0.0K
13:25 2,160.35 2,161.14 2,159.88 2,160.82 0.0K
13:30 2,161.12 2,161.12 2,160.20 2,160.66 0.0K
13:35 2,160.83 2,161.17 2,160.35 2,161.17 0.0K
13:40 2,160.83 2,161.16 2,160.16 2,160.64 0.0K
13:45 2,160.37 2,162.36 2,160.37 2,161.35 0.0K
13:50 2,161.06 2,162.59 2,160.95 2,161.91 0.0K
13:55 2,161.44 2,162.06 2,161.08 2,161.57 0.0K
14:00 2,161.22 2,161.83 2,161.01 2,161.83 0.0K
14:05 2,161.95 2,162.04 2,161.30 2,162.04 0.0K
14:10 2,161.68 2,162.40 2,160.65 2,160.65 0.0K
14:15 2,160.56 2,170.59 2,160.54 2,169.73 0.0K
14:20 2,169.82 2,174.91 2,169.82 2,174.11 0.0K
14:25 2,174.11 2,177.43 2,174.05 2,175.70 0.0K
14:30 2,173.47 2,174.31 2,172.59 2,172.59 0.0K
14:35 2,173.76 2,174.47 2,172.89 2,172.89 0.0K
14:40 2,172.72 2,175.20 2,172.72 2,174.76 0.0K
14:45 2,174.38 2,175.98 2,174.38 2,174.72 0.0K
14:50 2,175.48 2,176.64 2,175.48 2,176.17 0.0K
14:55 2,176.76 2,179.90 2,176.43 2,176.43 0.0K
15:00 2,176.35 2,176.51 2,173.25 2,173.25 0.0K
15:05 2,172.64 2,174.33 2,172.46 2,172.46 0.0K
15:10 2,172.53 2,173.57 2,171.82 2,173.57 0.0K
15:15 2,173.88 2,174.10 2,172.58 2,173.90 0.0K
15:20 2,173.88 2,174.39 2,172.69 2,173.84 0.0K
15:25 2,173.82 2,173.90 2,170.80 2,170.80 0.0K
15:30 2,171.81 2,172.64 2,170.47 2,171.13 0.0K
15:35 2,170.81 2,170.81 2,163.39 2,164.22 0.0K
15:40 2,160.12 2,162.70 2,158.78 2,158.78 0.0K
15:45 2,157.37 2,159.55 2,154.50 2,155.78 0.0K
15:50 2,153.56 2,153.56 2,146.26 2,147.44 0.0K
15:55 2,147.32 2,148.21 2,142.84 2,142.84 0.0K
16:00 2,138.30 2,150.10 2,137.67 2,147.49 0.0K
16:05 2,147.80 2,147.80 2,143.96 2,147.58 0.0K
16:10 2,147.83 2,149.98 2,147.83 2,148.53 0.0K
16:15 2,148.87 2,150.17 2,147.49 2,148.28 0.0K
16:20 2,148.55 2,150.97 2,148.41 2,149.40 0.0K
16:25 2,147.31 2,149.97 2,147.31 2,149.68 0.0K
16:30 2,150.41 2,150.41 2,144.94 2,144.94 0.0K
16:35 2,146.85 2,148.47 2,146.00 2,146.00 0.0K
16:40 2,144.52 2,145.53 2,143.26 2,144.31 0.0K
16:45 2,143.65 2,143.65 2,140.82 2,143.29 0.0K
16:50 2,143.13 2,144.34 2,143.13 2,144.12 0.0K
16:55 2,145.56 2,145.78 2,144.60 2,144.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar