Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,206.86
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,184.71 2,184.71 2,175.30 2,175.94 0.0K
10:05 2,176.39 2,177.52 2,170.62 2,170.62 0.0K
10:10 2,169.98 2,169.98 2,166.41 2,166.41 0.0K
10:15 2,166.33 2,174.03 2,166.33 2,174.03 0.0K
10:20 2,173.02 2,176.44 2,171.59 2,176.44 0.0K
10:25 2,175.23 2,177.18 2,173.97 2,176.21 0.0K
10:30 2,174.35 2,176.73 2,173.12 2,174.98 0.0K
10:35 2,174.85 2,174.85 2,173.67 2,174.34 0.0K
10:40 2,172.83 2,175.98 2,172.83 2,175.98 0.0K
10:45 2,175.86 2,175.86 2,171.16 2,171.96 0.0K
10:50 2,173.05 2,174.70 2,173.05 2,173.97 0.0K
10:55 2,174.96 2,175.97 2,173.91 2,175.05 0.0K
11:00 2,175.68 2,175.68 2,169.26 2,169.26 0.0K
11:05 2,169.38 2,169.48 2,164.01 2,164.01 0.0K
11:10 2,162.46 2,163.67 2,161.86 2,162.87 0.0K
11:15 2,163.27 2,163.27 2,152.62 2,152.62 0.0K
11:20 2,152.51 2,155.05 2,151.65 2,151.77 0.0K
11:25 2,151.45 2,151.45 2,149.70 2,150.03 0.0K
11:30 2,149.07 2,149.61 2,146.17 2,146.17 0.0K
11:35 2,147.25 2,147.45 2,145.62 2,147.45 0.0K
11:40 2,146.51 2,149.58 2,146.46 2,147.69 0.0K
11:45 2,147.94 2,147.98 2,145.67 2,146.09 0.0K
11:50 2,146.49 2,148.13 2,146.49 2,148.13 0.0K
11:55 2,148.64 2,153.26 2,148.64 2,153.26 0.0K
12:00 2,154.05 2,154.37 2,151.63 2,151.63 0.0K
12:05 2,152.29 2,154.58 2,151.64 2,153.91 0.0K
12:10 2,153.21 2,155.38 2,153.20 2,155.38 0.0K
12:15 2,155.23 2,155.27 2,154.11 2,154.55 0.0K
12:20 2,154.99 2,155.62 2,153.84 2,153.84 0.0K
12:25 2,154.25 2,154.51 2,153.16 2,154.51 0.0K
12:30 2,153.99 2,154.57 2,153.11 2,153.11 0.0K
12:35 2,153.12 2,153.48 2,152.67 2,153.48 0.0K
12:40 2,153.73 2,153.73 2,150.81 2,153.44 0.0K
12:45 2,153.48 2,154.10 2,153.16 2,154.10 0.0K
12:50 2,154.29 2,155.77 2,153.92 2,155.52 0.0K
12:55 2,155.80 2,156.65 2,155.42 2,155.42 0.0K
13:00 2,155.32 2,155.73 2,154.11 2,154.65 0.0K
13:05 2,154.65 2,156.52 2,154.60 2,155.84 0.0K
13:10 2,155.87 2,156.76 2,155.66 2,156.15 0.0K
13:15 2,155.97 2,155.97 2,152.42 2,153.53 0.0K
13:20 2,153.12 2,153.12 2,150.84 2,151.04 0.0K
13:25 2,151.06 2,151.06 2,149.86 2,149.90 0.0K
13:30 2,150.13 2,151.34 2,150.13 2,151.18 0.0K
13:35 2,151.06 2,151.87 2,151.06 2,151.65 0.0K
13:40 2,151.62 2,152.52 2,150.08 2,150.08 0.0K
13:45 2,150.16 2,151.35 2,150.16 2,151.35 0.0K
13:50 2,151.06 2,153.70 2,151.06 2,153.67 0.0K
13:55 2,153.25 2,153.53 2,152.55 2,153.17 0.0K
14:00 2,153.34 2,154.36 2,153.04 2,154.14 0.0K
14:05 2,153.98 2,154.92 2,153.38 2,153.42 0.0K
14:10 2,153.37 2,153.37 2,150.64 2,150.81 0.0K
14:15 2,150.47 2,150.82 2,145.31 2,145.70 0.0K
14:20 2,146.12 2,146.12 2,142.74 2,143.47 0.0K
14:25 2,143.84 2,143.84 2,141.24 2,142.74 0.0K
14:30 2,141.24 2,143.48 2,138.83 2,142.18 0.0K
14:35 2,142.46 2,144.71 2,142.21 2,144.71 0.0K
14:40 2,144.73 2,145.31 2,143.70 2,143.70 0.0K
14:45 2,144.16 2,144.16 2,142.45 2,142.45 0.0K
14:50 2,142.39 2,142.50 2,139.06 2,139.22 0.0K
14:55 2,139.66 2,141.43 2,139.66 2,140.84 0.0K
15:00 2,140.92 2,140.92 2,137.48 2,137.48 0.0K
15:05 2,137.56 2,139.63 2,136.88 2,137.84 0.0K
15:10 2,137.96 2,137.96 2,136.05 2,136.48 0.0K
15:15 2,137.10 2,138.63 2,137.08 2,138.31 0.0K
15:20 2,137.34 2,139.13 2,137.34 2,139.13 0.0K
15:25 2,139.18 2,140.37 2,139.18 2,140.37 0.0K
15:30 2,140.42 2,140.83 2,139.98 2,140.55 0.0K
15:35 2,140.69 2,141.64 2,140.10 2,141.08 0.0K
15:40 2,140.90 2,140.90 2,139.36 2,139.36 0.0K
15:45 2,139.73 2,139.89 2,138.45 2,139.21 0.0K
15:50 2,138.79 2,140.29 2,138.37 2,139.07 0.0K
15:55 2,138.90 2,139.15 2,138.49 2,138.95 0.0K
16:00 2,138.96 2,141.17 2,138.96 2,140.93 0.0K
16:05 2,141.37 2,143.01 2,139.78 2,139.78 0.0K
16:10 2,139.00 2,140.13 2,138.90 2,139.84 0.0K
16:15 2,139.77 2,141.08 2,139.76 2,139.91 0.0K
16:20 2,139.93 2,140.50 2,139.54 2,139.88 0.0K
16:25 2,139.25 2,139.25 2,137.57 2,138.66 0.0K
16:30 2,138.78 2,138.99 2,138.07 2,138.99 0.0K
16:35 2,139.00 2,139.92 2,137.99 2,139.92 0.0K
16:40 2,140.52 2,141.45 2,140.21 2,140.21 0.0K
16:45 2,139.42 2,140.86 2,139.42 2,140.84 0.0K
16:50 2,140.91 2,141.01 2,139.35 2,140.13 0.0K
16:55 2,141.08 2,141.08 2,137.79 2,137.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar