Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,206.86
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,156.17 2,156.22 2,153.76 2,153.76 0.0K
10:05 2,152.97 2,152.97 2,145.73 2,147.18 0.0K
10:10 2,145.57 2,145.57 2,139.64 2,142.29 0.0K
10:15 2,143.22 2,147.27 2,143.19 2,146.97 0.0K
10:20 2,146.34 2,150.10 2,145.95 2,147.09 0.0K
10:25 2,147.72 2,149.75 2,147.72 2,149.13 0.0K
10:30 2,148.41 2,152.88 2,148.41 2,151.30 0.0K
10:35 2,149.50 2,151.57 2,148.75 2,151.57 0.0K
10:40 2,152.13 2,152.54 2,150.28 2,150.55 0.0K
10:45 2,150.42 2,151.69 2,148.19 2,151.69 0.0K
10:50 2,152.04 2,154.31 2,151.60 2,151.78 0.0K
10:55 2,152.85 2,160.44 2,152.85 2,160.44 0.0K
11:00 2,161.19 2,161.19 2,159.41 2,160.95 0.0K
11:05 2,160.42 2,160.42 2,158.39 2,158.68 0.0K
11:10 2,159.36 2,160.67 2,154.05 2,154.05 0.0K
11:15 2,153.56 2,155.01 2,151.50 2,155.01 0.0K
11:20 2,154.18 2,154.69 2,151.31 2,154.69 0.0K
11:25 2,155.65 2,156.13 2,151.53 2,152.01 0.0K
11:30 2,151.18 2,151.43 2,149.21 2,150.28 0.0K
11:35 2,150.82 2,153.57 2,150.82 2,151.87 0.0K
11:40 2,151.99 2,151.99 2,147.68 2,147.68 0.0K
11:45 2,147.93 2,149.62 2,147.67 2,147.67 0.0K
11:50 2,147.97 2,150.70 2,147.97 2,149.50 0.0K
11:55 2,149.53 2,150.07 2,148.33 2,149.72 0.0K
12:00 2,148.46 2,149.79 2,147.19 2,148.44 0.0K
12:05 2,149.41 2,149.50 2,148.94 2,149.40 0.0K
12:10 2,150.03 2,153.97 2,150.03 2,153.97 0.0K
12:15 2,153.60 2,153.60 2,151.68 2,152.89 0.0K
12:20 2,152.71 2,153.92 2,151.73 2,153.92 0.0K
12:25 2,152.82 2,152.82 2,150.75 2,152.33 0.0K
12:30 2,152.32 2,152.32 2,149.60 2,149.60 0.0K
12:35 2,149.34 2,152.13 2,149.09 2,151.26 0.0K
12:40 2,151.67 2,152.18 2,150.67 2,151.31 0.0K
12:45 2,150.70 2,151.58 2,150.41 2,151.58 0.0K
12:50 2,152.31 2,153.60 2,152.31 2,152.80 0.0K
12:55 2,152.82 2,153.85 2,152.82 2,153.67 0.0K
13:00 2,153.67 2,155.86 2,153.67 2,154.95 0.0K
13:05 2,155.64 2,156.68 2,155.56 2,156.68 0.0K
13:10 2,155.26 2,161.63 2,155.26 2,160.32 0.0K
13:15 2,159.25 2,159.25 2,156.41 2,157.03 0.0K
13:20 2,157.95 2,158.70 2,157.32 2,158.28 0.0K
13:25 2,157.99 2,159.47 2,157.99 2,158.72 0.0K
13:30 2,158.83 2,161.52 2,158.04 2,160.25 0.0K
13:35 2,159.23 2,164.96 2,159.23 2,164.15 0.0K
13:40 2,163.73 2,164.97 2,163.67 2,164.59 0.0K
13:45 2,164.50 2,164.50 2,162.27 2,162.35 0.0K
13:50 2,162.26 2,163.89 2,161.63 2,163.89 0.0K
13:55 2,163.77 2,163.77 2,162.22 2,162.59 0.0K
14:00 2,162.54 2,163.08 2,162.01 2,162.61 0.0K
14:05 2,162.49 2,162.79 2,160.31 2,160.79 0.0K
14:10 2,160.89 2,162.01 2,160.33 2,161.42 0.0K
14:15 2,161.59 2,163.01 2,161.59 2,163.01 0.0K
14:20 2,163.04 2,163.25 2,162.10 2,162.10 0.0K
14:25 2,162.26 2,162.58 2,161.68 2,162.58 0.0K
14:30 2,162.76 2,163.24 2,161.31 2,161.33 0.0K
14:35 2,161.51 2,161.51 2,158.01 2,159.10 0.0K
14:40 2,158.86 2,161.62 2,158.86 2,161.62 0.0K
14:45 2,161.63 2,161.73 2,159.59 2,159.59 0.0K
14:50 2,159.25 2,159.25 2,156.36 2,156.37 0.0K
14:55 2,156.63 2,160.52 2,156.59 2,160.52 0.0K
15:00 2,160.18 2,161.29 2,159.92 2,160.76 0.0K
15:05 2,160.90 2,164.59 2,160.90 2,164.28 0.0K
15:10 2,163.32 2,163.32 2,161.95 2,162.84 0.0K
15:15 2,162.34 2,162.74 2,161.71 2,161.97 0.0K
15:20 2,162.21 2,162.21 2,161.42 2,161.87 0.0K
15:25 2,162.28 2,162.93 2,161.16 2,162.54 0.0K
15:30 2,161.88 2,163.03 2,161.88 2,162.87 0.0K
15:35 2,162.92 2,166.28 2,161.69 2,166.28 0.0K
15:40 2,165.57 2,167.83 2,164.64 2,166.66 0.0K
15:45 2,166.97 2,167.95 2,166.97 2,167.33 0.0K
15:50 2,167.95 2,172.12 2,167.95 2,170.06 0.0K
15:55 2,170.11 2,170.11 2,167.94 2,167.94 0.0K
16:00 2,168.56 2,172.26 2,168.21 2,172.05 0.0K
16:05 2,171.80 2,172.32 2,169.64 2,169.64 0.0K
16:10 2,168.67 2,169.07 2,168.21 2,168.66 0.0K
16:15 2,168.68 2,168.68 2,168.07 2,168.31 0.0K
16:20 2,168.07 2,168.63 2,167.19 2,167.19 0.0K
16:25 2,167.62 2,168.82 2,166.84 2,166.84 0.0K
16:30 2,167.61 2,169.93 2,167.47 2,169.93 0.0K
16:35 2,170.02 2,172.08 2,169.19 2,171.18 0.0K
16:40 2,171.28 2,171.85 2,169.84 2,171.10 0.0K
16:45 2,171.00 2,173.39 2,171.00 2,172.60 0.0K
16:50 2,172.81 2,173.71 2,172.57 2,172.87 0.0K
16:55 2,172.60 2,175.30 2,172.40 2,175.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar