Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,206.86
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,053.59 2,060.86 2,053.59 2,060.86 0.0K
10:05 2,060.95 2,062.44 2,057.15 2,057.15 0.0K
10:10 2,056.06 2,058.57 2,055.14 2,056.52 0.0K
10:15 2,056.90 2,056.96 2,055.22 2,056.27 0.0K
10:20 2,054.02 2,054.11 2,051.44 2,051.44 0.0K
10:25 2,051.08 2,051.08 2,046.07 2,046.07 0.0K
10:30 2,046.42 2,046.42 2,042.88 2,044.73 0.0K
10:35 2,044.60 2,044.60 2,040.23 2,040.29 0.0K
10:40 2,040.00 2,040.09 2,036.43 2,036.43 0.0K
10:45 2,037.28 2,038.06 2,034.63 2,034.63 0.0K
10:50 2,033.48 2,035.19 2,032.93 2,033.58 0.0K
10:55 2,033.20 2,033.20 2,031.15 2,031.36 0.0K
11:00 2,032.59 2,035.84 2,032.59 2,034.89 0.0K
11:05 2,034.73 2,035.26 2,029.89 2,030.66 0.0K
11:10 2,030.83 2,033.26 2,030.65 2,033.09 0.0K
11:15 2,033.58 2,036.42 2,031.84 2,036.42 0.0K
11:20 2,036.86 2,037.77 2,035.28 2,036.59 0.0K
11:25 2,036.95 2,039.19 2,035.84 2,037.84 0.0K
11:30 2,037.78 2,038.75 2,037.65 2,037.65 0.0K
11:35 2,040.24 2,041.44 2,037.18 2,039.52 0.0K
11:40 2,039.46 2,040.37 2,038.47 2,038.47 0.0K
11:45 2,038.46 2,039.03 2,037.26 2,039.03 0.0K
11:50 2,040.41 2,041.27 2,038.39 2,038.39 0.0K
11:55 2,038.49 2,040.97 2,038.49 2,040.97 0.0K
12:00 2,041.29 2,041.56 2,039.47 2,040.13 0.0K
12:05 2,040.87 2,041.79 2,039.88 2,041.16 0.0K
12:10 2,042.39 2,042.39 2,040.21 2,040.54 0.0K
12:15 2,041.14 2,041.14 2,037.90 2,038.00 0.0K
12:20 2,038.43 2,038.43 2,036.60 2,038.26 0.0K
12:25 2,038.00 2,039.54 2,038.00 2,039.48 0.0K
12:30 2,039.62 2,043.03 2,039.62 2,041.35 0.0K
12:35 2,040.79 2,043.48 2,040.75 2,043.17 0.0K
12:40 2,042.91 2,042.91 2,040.93 2,041.48 0.0K
12:45 2,041.59 2,041.59 2,039.44 2,040.06 0.0K
12:50 2,040.32 2,040.32 2,039.04 2,039.59 0.0K
12:55 2,039.47 2,039.55 2,038.33 2,039.32 0.0K
13:00 2,039.60 2,039.60 2,038.83 2,039.39 0.0K
13:05 2,039.09 2,040.28 2,039.09 2,039.17 0.0K
13:10 2,039.42 2,042.24 2,039.17 2,041.54 0.0K
13:15 2,041.61 2,041.61 2,040.38 2,041.40 0.0K
13:20 2,040.85 2,041.28 2,040.39 2,040.74 0.0K
13:25 2,041.10 2,041.10 2,038.86 2,038.86 0.0K
13:30 2,039.40 2,040.27 2,039.40 2,039.56 0.0K
13:35 2,039.98 2,041.27 2,039.95 2,041.24 0.0K
13:40 2,041.66 2,041.73 2,041.17 2,041.17 0.0K
13:45 2,041.39 2,043.28 2,041.39 2,043.28 0.0K
13:50 2,044.07 2,046.08 2,044.02 2,046.08 0.0K
13:55 2,046.49 2,046.73 2,045.58 2,046.44 0.0K
14:00 2,046.11 2,046.18 2,044.94 2,045.10 0.0K
14:05 2,045.37 2,046.48 2,045.18 2,046.22 0.0K
14:10 2,046.06 2,046.06 2,043.76 2,043.80 0.0K
14:15 2,043.79 2,045.76 2,043.79 2,045.16 0.0K
14:20 2,044.30 2,044.30 2,043.59 2,044.23 0.0K
14:25 2,044.54 2,045.10 2,044.34 2,045.10 0.0K
14:30 2,044.90 2,044.90 2,043.69 2,043.69 0.0K
14:35 2,042.62 2,042.62 2,040.81 2,041.83 0.0K
14:40 2,042.28 2,044.37 2,042.28 2,043.85 0.0K
14:45 2,043.93 2,044.04 2,043.15 2,043.15 0.0K
14:50 2,043.49 2,044.35 2,041.79 2,041.79 0.0K
14:55 2,041.48 2,044.65 2,041.48 2,044.65 0.0K
15:00 2,044.35 2,048.15 2,044.35 2,046.20 0.0K
15:05 2,046.17 2,046.17 2,041.53 2,041.53 0.0K
15:10 2,042.48 2,044.58 2,042.48 2,042.96 0.0K
15:15 2,042.68 2,045.33 2,042.38 2,045.18 0.0K
15:20 2,044.54 2,045.48 2,040.81 2,040.81 0.0K
15:25 2,041.48 2,043.37 2,041.39 2,043.35 0.0K
15:30 2,043.04 2,043.83 2,041.42 2,043.69 0.0K
15:35 2,043.95 2,045.88 2,043.69 2,043.96 0.0K
15:40 2,045.03 2,045.28 2,043.61 2,044.15 0.0K
15:45 2,044.18 2,044.90 2,039.55 2,039.55 0.0K
15:50 2,040.08 2,041.81 2,039.29 2,040.41 0.0K
15:55 2,040.66 2,045.54 2,040.66 2,044.05 0.0K
16:00 2,044.50 2,044.50 2,040.97 2,041.93 0.0K
16:05 2,042.34 2,042.34 2,040.26 2,042.05 0.0K
16:10 2,041.97 2,042.29 2,040.85 2,041.29 0.0K
16:15 2,042.19 2,042.19 2,039.76 2,041.90 0.0K
16:20 2,042.37 2,042.39 2,039.84 2,039.84 0.0K
16:25 2,040.30 2,040.30 2,038.02 2,039.79 0.0K
16:30 2,039.97 2,040.88 2,039.90 2,040.28 0.0K
16:35 2,040.22 2,041.46 2,039.64 2,039.64 0.0K
16:40 2,039.58 2,044.22 2,039.58 2,042.14 0.0K
16:45 2,042.29 2,042.55 2,040.85 2,040.85 0.0K
16:50 2,041.35 2,042.68 2,041.26 2,041.26 0.0K
16:55 2,041.36 2,045.15 2,041.36 2,045.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar