Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,206.86
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,060.48 2,064.42 2,060.48 2,064.42 0.0K
10:05 2,065.86 2,075.03 2,065.86 2,075.03 0.0K
10:10 2,075.10 2,081.58 2,075.06 2,081.58 0.0K
10:15 2,082.16 2,090.48 2,082.16 2,090.48 0.0K
10:20 2,087.51 2,089.28 2,086.94 2,087.72 0.0K
10:25 2,087.59 2,088.19 2,084.94 2,084.94 0.0K
10:30 2,083.43 2,084.06 2,082.55 2,082.58 0.0K
10:35 2,081.86 2,081.86 2,075.61 2,076.55 0.0K
10:40 2,077.55 2,078.33 2,076.60 2,077.00 0.0K
10:45 2,076.51 2,076.51 2,075.03 2,075.90 0.0K
10:50 2,074.33 2,076.60 2,072.41 2,072.91 0.0K
10:55 2,073.25 2,074.89 2,071.76 2,074.89 0.0K
11:00 2,075.44 2,076.90 2,070.80 2,070.80 0.0K
11:05 2,071.36 2,072.90 2,070.81 2,072.90 0.0K
11:10 2,073.62 2,074.70 2,072.62 2,072.62 0.0K
11:15 2,072.38 2,074.45 2,072.38 2,073.76 0.0K
11:20 2,072.40 2,075.49 2,072.40 2,073.53 0.0K
11:25 2,072.48 2,073.00 2,070.91 2,070.95 0.0K
11:30 2,071.20 2,071.20 2,070.21 2,070.31 0.0K
11:35 2,070.01 2,070.01 2,068.01 2,068.40 0.0K
11:40 2,069.12 2,069.12 2,064.91 2,064.91 0.0K
11:45 2,065.37 2,066.87 2,064.02 2,066.65 0.0K
11:50 2,066.79 2,067.73 2,065.56 2,067.22 0.0K
11:55 2,065.93 2,065.93 2,062.09 2,062.38 0.0K
12:00 2,062.54 2,064.45 2,062.54 2,064.45 0.0K
12:05 2,064.39 2,065.63 2,064.36 2,065.24 0.0K
12:10 2,065.78 2,067.43 2,065.78 2,067.43 0.0K
12:15 2,066.76 2,069.36 2,065.35 2,067.54 0.0K
12:20 2,066.84 2,067.20 2,066.71 2,066.83 0.0K
12:25 2,066.75 2,066.80 2,064.16 2,064.48 0.0K
12:30 2,064.48 2,065.64 2,064.48 2,065.64 0.0K
12:35 2,065.98 2,066.18 2,064.51 2,064.51 0.0K
12:40 2,064.27 2,064.27 2,062.91 2,062.91 0.0K
12:45 2,063.18 2,063.18 2,058.71 2,058.71 0.0K
12:50 2,059.16 2,059.52 2,058.21 2,058.25 0.0K
12:55 2,058.31 2,058.31 2,056.35 2,056.35 0.0K
13:00 2,056.24 2,056.28 2,054.96 2,055.60 0.0K
13:05 2,055.62 2,057.63 2,054.58 2,057.63 0.0K
13:10 2,057.84 2,062.64 2,057.34 2,062.64 0.0K
13:15 2,060.93 2,061.98 2,060.07 2,060.07 0.0K
13:20 2,059.54 2,060.73 2,058.57 2,059.17 0.0K
13:25 2,059.32 2,061.86 2,059.32 2,061.86 0.0K
13:30 2,061.53 2,062.00 2,060.59 2,061.71 0.0K
13:35 2,061.78 2,061.78 2,056.32 2,059.07 0.0K
13:40 2,058.81 2,059.34 2,056.70 2,056.70 0.0K
13:45 2,055.67 2,055.67 2,053.77 2,054.26 0.0K
13:50 2,054.13 2,054.93 2,053.65 2,054.35 0.0K
13:55 2,054.44 2,055.29 2,054.25 2,055.29 0.0K
14:00 2,055.29 2,055.80 2,054.56 2,055.26 0.0K
14:05 2,055.09 2,056.58 2,053.80 2,056.58 0.0K
14:10 2,056.43 2,056.43 2,055.17 2,055.83 0.0K
14:15 2,055.20 2,055.33 2,054.29 2,054.36 0.0K
14:20 2,053.58 2,054.14 2,050.50 2,050.81 0.0K
14:25 2,051.13 2,053.36 2,051.13 2,053.35 0.0K
14:30 2,052.68 2,053.16 2,052.63 2,052.99 0.0K
14:35 2,053.07 2,054.41 2,052.73 2,054.09 0.0K
14:40 2,053.63 2,054.05 2,053.08 2,053.75 0.0K
14:45 2,053.51 2,053.65 2,051.25 2,051.25 0.0K
14:50 2,051.03 2,052.97 2,051.03 2,052.60 0.0K
14:55 2,052.80 2,053.79 2,052.18 2,053.79 0.0K
15:00 2,053.48 2,055.69 2,053.48 2,054.52 0.0K
15:05 2,054.83 2,056.03 2,054.00 2,055.77 0.0K
15:10 2,055.84 2,056.11 2,051.49 2,051.49 0.0K
15:15 2,051.21 2,051.66 2,050.77 2,051.22 0.0K
15:20 2,050.99 2,051.94 2,050.36 2,051.38 0.0K
15:25 2,050.22 2,052.89 2,050.22 2,052.89 0.0K
15:30 2,052.36 2,052.36 2,049.65 2,050.64 0.0K
15:35 2,050.62 2,051.19 2,050.25 2,050.81 0.0K
15:40 2,050.02 2,050.02 2,046.73 2,046.84 0.0K
15:45 2,047.18 2,047.91 2,047.18 2,047.42 0.0K
15:50 2,047.48 2,048.03 2,046.51 2,047.31 0.0K
15:55 2,047.78 2,048.91 2,047.78 2,048.91 0.0K
16:00 2,049.10 2,050.27 2,049.10 2,049.77 0.0K
16:05 2,049.86 2,050.07 2,049.30 2,049.75 0.0K
16:10 2,049.59 2,052.05 2,049.59 2,052.05 0.0K
16:15 2,051.77 2,051.77 2,050.61 2,051.06 0.0K
16:20 2,051.01 2,051.83 2,051.01 2,051.77 0.0K
16:25 2,052.22 2,053.78 2,052.22 2,052.42 0.0K
16:30 2,051.54 2,052.92 2,051.54 2,052.46 0.0K
16:35 2,052.07 2,053.76 2,052.07 2,053.59 0.0K
16:40 2,053.66 2,054.08 2,053.08 2,053.25 0.0K
16:45 2,053.65 2,054.11 2,053.22 2,053.97 0.0K
16:50 2,053.71 2,054.15 2,053.40 2,054.15 0.0K
16:55 2,053.20 2,053.55 2,052.82 2,053.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar