Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,206.86
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,084.67 2,085.46 2,084.67 2,085.10 0.0K
10:05 2,085.13 2,089.25 2,084.80 2,089.14 0.0K
10:10 2,091.62 2,097.30 2,090.33 2,096.45 0.0K
10:15 2,096.59 2,098.36 2,091.39 2,091.39 0.0K
10:20 2,091.39 2,091.39 2,087.30 2,088.38 0.0K
10:25 2,089.43 2,095.16 2,089.43 2,094.73 0.0K
10:30 2,093.55 2,093.55 2,089.66 2,089.71 0.0K
10:35 2,088.55 2,088.55 2,085.58 2,085.88 0.0K
10:40 2,086.27 2,087.11 2,082.90 2,083.55 0.0K
10:45 2,082.60 2,082.60 2,077.26 2,077.26 0.0K
10:50 2,077.39 2,077.39 2,073.12 2,073.52 0.0K
10:55 2,074.18 2,074.41 2,071.27 2,071.65 0.0K
11:00 2,071.73 2,071.73 2,067.38 2,067.38 0.0K
11:05 2,067.12 2,069.69 2,067.12 2,069.69 0.0K
11:10 2,068.98 2,068.98 2,066.27 2,066.57 0.0K
11:15 2,066.06 2,066.06 2,062.98 2,063.84 0.0K
11:20 2,063.29 2,064.08 2,059.39 2,061.34 0.0K
11:25 2,061.85 2,063.40 2,061.36 2,063.40 0.0K
11:30 2,063.94 2,064.47 2,060.00 2,064.47 0.0K
11:35 2,064.58 2,064.60 2,060.51 2,060.51 0.0K
11:40 2,061.08 2,063.11 2,060.75 2,063.11 0.0K
11:45 2,063.34 2,063.88 2,062.46 2,063.75 0.0K
11:50 2,063.35 2,065.64 2,062.50 2,065.29 0.0K
11:55 2,065.29 2,067.41 2,064.92 2,067.23 0.0K
12:00 2,067.88 2,067.88 2,065.08 2,065.29 0.0K
12:05 2,066.35 2,069.05 2,065.28 2,065.28 0.0K
12:10 2,066.39 2,071.14 2,066.39 2,071.14 0.0K
12:15 2,070.07 2,070.07 2,068.14 2,069.02 0.0K
12:20 2,069.38 2,069.71 2,068.21 2,068.65 0.0K
12:25 2,068.70 2,068.94 2,068.23 2,068.23 0.0K
12:30 2,068.29 2,069.19 2,065.93 2,066.40 0.0K
12:35 2,065.72 2,065.72 2,063.69 2,064.29 0.0K
12:40 2,062.67 2,064.74 2,062.67 2,063.56 0.0K
12:45 2,062.92 2,063.00 2,059.52 2,059.84 0.0K
12:50 2,059.73 2,063.02 2,059.73 2,063.02 0.0K
12:55 2,062.55 2,063.66 2,062.18 2,062.18 0.0K
13:00 2,062.64 2,065.22 2,062.64 2,065.22 0.0K
13:05 2,065.08 2,065.18 2,064.39 2,065.18 0.0K
13:10 2,065.90 2,066.98 2,064.47 2,064.47 0.0K
13:15 2,063.98 2,064.30 2,063.11 2,064.23 0.0K
13:20 2,064.08 2,064.08 2,059.85 2,060.73 0.0K
13:25 2,059.98 2,060.98 2,059.98 2,060.71 0.0K
13:30 2,059.62 2,060.66 2,059.17 2,059.30 0.0K
13:35 2,059.13 2,059.73 2,057.63 2,059.73 0.0K
13:40 2,060.62 2,061.24 2,059.07 2,059.72 0.0K
13:45 2,059.79 2,059.85 2,056.95 2,057.20 0.0K
13:50 2,057.25 2,058.62 2,057.25 2,058.54 0.0K
13:55 2,058.72 2,058.95 2,057.36 2,058.05 0.0K
14:00 2,056.05 2,057.18 2,054.88 2,057.18 0.0K
14:05 2,057.41 2,057.41 2,056.59 2,057.34 0.0K
14:10 2,056.91 2,058.20 2,056.24 2,058.20 0.0K
14:15 2,058.03 2,058.85 2,057.40 2,058.85 0.0K
14:20 2,058.33 2,059.50 2,057.67 2,059.09 0.0K
14:25 2,058.88 2,059.62 2,058.14 2,058.14 0.0K
14:30 2,058.39 2,058.46 2,057.58 2,057.83 0.0K
14:35 2,057.80 2,057.80 2,055.86 2,056.36 0.0K
14:40 2,056.41 2,058.47 2,055.81 2,057.95 0.0K
14:45 2,058.63 2,059.68 2,057.86 2,059.68 0.0K
14:50 2,058.99 2,060.76 2,058.99 2,060.50 0.0K
14:55 2,060.35 2,061.62 2,060.03 2,061.38 0.0K
15:00 2,060.76 2,060.76 2,058.09 2,059.26 0.0K
15:05 2,058.58 2,059.85 2,058.58 2,059.43 0.0K
15:10 2,059.23 2,065.30 2,059.23 2,065.30 0.0K
15:15 2,065.54 2,065.54 2,060.55 2,060.69 0.0K
15:20 2,060.52 2,061.81 2,060.12 2,061.81 0.0K
15:25 2,062.24 2,062.88 2,061.61 2,061.70 0.0K
15:30 2,061.22 2,061.22 2,058.50 2,058.94 0.0K
15:35 2,059.12 2,062.78 2,059.12 2,062.77 0.0K
15:40 2,062.72 2,062.96 2,061.30 2,061.77 0.0K
15:45 2,061.70 2,063.94 2,061.69 2,063.94 0.0K
15:50 2,063.99 2,064.28 2,063.51 2,064.28 0.0K
15:55 2,064.03 2,064.03 2,062.79 2,063.08 0.0K
16:00 2,062.81 2,064.12 2,061.78 2,063.88 0.0K
16:05 2,064.45 2,064.55 2,062.95 2,062.95 0.0K
16:10 2,063.05 2,064.67 2,063.05 2,064.57 0.0K
16:15 2,064.71 2,064.71 2,062.34 2,062.57 0.0K
16:20 2,062.57 2,062.58 2,060.09 2,060.29 0.0K
16:25 2,060.21 2,061.24 2,059.94 2,060.86 0.0K
16:30 2,060.83 2,060.83 2,058.00 2,058.80 0.0K
16:35 2,059.14 2,060.52 2,059.14 2,060.36 0.0K
16:40 2,060.75 2,061.31 2,060.38 2,060.38 0.0K
16:45 2,060.12 2,061.21 2,059.84 2,060.67 0.0K
16:50 2,060.84 2,061.91 2,060.42 2,060.93 0.0K
16:55 2,061.55 2,061.55 2,060.48 2,060.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar