Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 18.25 | 19.00 | 17.75 | 18.50 | 0.3M |
| 2024-12-30 | 16.75 | 18.50 | 16.75 | 18.25 | 0.9M |
| 2024-12-27 | 17.25 | 17.50 | 16.60 | 16.75 | 0.3M |
| 2024-12-24 | 17.25 | 17.90 | 17.08 | 17.25 | 0.1M |
| 2024-12-23 | 16.75 | 17.50 | 16.77 | 17.50 | 0.4M |
| 2024-12-20 | 17.38 | 17.40 | 16.60 | 16.75 | 1.1M |
| 2024-12-19 | 17.50 | 17.74 | 17.26 | 17.50 | 0.3M |
| 2024-12-18 | 19.00 | 19.20 | 17.21 | 17.50 | 0.7M |
| 2024-12-17 | 19.13 | 19.75 | 18.49 | 19.00 | 0.4M |
| 2024-12-16 | 18.75 | 19.74 | 18.20 | 19.13 | 1.6M |
| 2024-12-13 | 17.25 | 18.99 | 17.28 | 18.75 | 1.5M |
| 2024-12-12 | 17.25 | 17.50 | 16.36 | 17.25 | 1.1M |
| 2024-12-11 | 16.13 | 17.50 | 16.02 | 17.35 | 2.1M |
| 2024-12-10 | 16.25 | 16.50 | 15.78 | 16.00 | 1.0M |
| 2024-12-09 | 16.63 | 17.00 | 15.75 | 16.50 | 0.9M |
| 2024-12-06 | 17.00 | 17.00 | 15.75 | 16.60 | 3.0M |
| 2024-12-05 | 17.75 | 18.20 | 16.50 | 17.00 | 1.9M |
| 2024-12-04 | 18.25 | 19.00 | 17.18 | 17.75 | 1.4M |
| 2024-12-03 | 17.75 | 19.06 | 17.50 | 18.85 | 2.4M |
| 2024-12-02 | 16.00 | 18.00 | 16.00 | 17.75 | 2.3M |
| 2024-11-29 | 16.00 | 16.25 | 15.82 | 16.00 | 2.1M |
| 2024-11-28 | 15.88 | 16.00 | 15.48 | 15.88 | 0.6M |
| 2024-11-27 | 15.88 | 16.25 | 15.75 | 15.88 | 0.9M |
| 2024-11-26 | 15.88 | 16.07 | 15.86 | 15.88 | 0.2M |
| 2024-11-25 | 16.00 | 16.29 | 15.75 | 15.88 | 0.9M |
| 2024-11-22 | 15.88 | 16.25 | 15.56 | 16.00 | 0.7M |
| 2024-11-21 | 16.25 | 16.50 | 15.50 | 15.88 | 0.6M |
| 2024-11-20 | 15.63 | 16.50 | 15.50 | 16.25 | 1.8M |
| 2024-11-19 | 16.50 | 17.11 | 15.00 | 15.63 | 4.1M |
| 2024-11-18 | 13.63 | 14.44 | 13.50 | 14.25 | 1.4M |
| 2024-11-15 | 13.75 | 13.75 | 13.25 | 13.63 | 0.4M |
| 2024-11-14 | 13.63 | 13.75 | 13.50 | 13.75 | 0.2M |
| 2024-11-13 | 14.00 | 14.34 | 13.60 | 13.63 | 1.0M |
| 2024-11-12 | 14.63 | 14.69 | 13.75 | 14.00 | 0.7M |
| 2024-11-11 | 14.63 | 14.75 | 14.25 | 14.63 | 0.3M |
| 2024-11-08 | 14.25 | 15.00 | 13.86 | 14.63 | 0.4M |
| 2024-11-07 | 14.75 | 15.00 | 14.00 | 14.25 | 0.4M |
| 2024-11-06 | 15.25 | 15.20 | 14.50 | 14.75 | 0.2M |
| 2024-11-05 | 15.75 | 16.00 | 14.50 | 15.30 | 0.5M |
| 2024-11-04 | 16.63 | 17.00 | 15.58 | 15.75 | 1.1M |
| 2024-11-01 | 16.50 | 17.00 | 16.28 | 16.63 | 0.7M |
| 2024-10-31 | 16.38 | 16.75 | 15.50 | 16.50 | 1.2M |
| 2024-10-30 | 17.75 | 17.99 | 16.00 | 16.60 | 1.6M |
| 2024-10-29 | 18.00 | 19.00 | 17.00 | 17.75 | 2.7M |
| 2024-10-28 | 16.13 | 18.72 | 16.00 | 18.50 | 4.9M |
| 2024-10-25 | 14.00 | 16.23 | 13.78 | 16.13 | 2.4M |
| 2024-10-24 | 13.63 | 14.40 | 12.85 | 14.25 | 1.5M |
| 2024-10-23 | 13.63 | 14.00 | 12.15 | 13.25 | 3.1M |
| 2024-10-22 | 14.63 | 15.00 | 13.10 | 13.63 | 0.8M |
| 2024-10-21 | 14.63 | 15.00 | 14.25 | 14.75 | 1.3M |
| 2024-10-18 | 14.75 | 15.00 | 13.50 | 15.00 | 1.3M |
| 2024-10-17 | 14.75 | 15.85 | 14.50 | 14.75 | 3.7M |
| 2024-10-16 | 13.63 | 15.00 | 13.99 | 14.75 | 1.7M |
| 2024-10-15 | 13.75 | 14.10 | 13.01 | 14.10 | 2.1M |
| 2024-10-14 | 12.63 | 14.50 | 12.60 | 13.55 | 3.9M |
| 2024-10-11 | 11.75 | 13.00 | 11.20 | 12.60 | 4.0M |
| 2024-10-10 | 11.25 | 11.50 | 10.66 | 11.25 | 1.3M |
| 2024-10-09 | 11.25 | 12.00 | 11.13 | 11.25 | 0.7M |
| 2024-10-08 | 11.25 | 11.35 | 11.00 | 11.25 | 0.2M |
| 2024-10-07 | 10.63 | 11.44 | 10.75 | 11.25 | 1.3M |
| 2024-10-04 | 10.38 | 10.75 | 10.32 | 10.63 | 1.8M |
| 2024-10-03 | 10.75 | 10.75 | 10.26 | 10.38 | 0.5M |
| 2024-10-02 | 10.75 | 10.75 | 10.52 | 10.75 | 0.1M |
| 2024-10-01 | 10.88 | 11.00 | 10.53 | 10.75 | 0.2M |
| 2024-09-30 | 10.63 | 11.00 | 10.72 | 10.88 | 1.6M |
| 2024-09-27 | 10.63 | 10.75 | 10.50 | 10.63 | 0.9M |
| 2024-09-26 | 10.63 | 10.72 | 10.50 | 10.63 | 0.2M |
| 2024-09-25 | 10.63 | 10.70 | 10.53 | 10.63 | 0.1M |
| 2024-09-24 | 10.75 | 10.88 | 10.53 | 10.60 | 0.4M |
| 2024-09-23 | 10.75 | 10.94 | 10.68 | 10.75 | 1.0M |
| 2024-09-20 | 10.50 | 10.77 | 10.06 | 10.75 | 1.8M |
| 2024-09-19 | 11.38 | 11.79 | 10.30 | 10.63 | 4.6M |
| 2024-09-18 | 10.63 | 11.00 | 10.30 | 10.63 | 2.4M |
| 2024-09-17 | 11.88 | 12.00 | 9.00 | 10.50 | 9.5M |
| 2024-09-16 | 12.63 | 12.75 | 11.76 | 11.88 | 1.4M |
| 2024-09-13 | 12.38 | 12.75 | 12.31 | 12.63 | 0.9M |
| 2024-09-12 | 11.88 | 12.50 | 11.75 | 12.38 | 0.5M |
| 2024-09-11 | 11.88 | 12.00 | 11.75 | 11.88 | 0.6M |
| 2024-09-10 | 11.88 | 12.00 | 11.76 | 11.88 | 0.3M |
| 2024-09-09 | 11.88 | 12.00 | 11.88 | 11.88 | 0.5M |
| 2024-09-06 | 12.38 | 12.35 | 11.62 | 11.88 | 1.2M |
| 2024-09-05 | 12.63 | 12.67 | 12.26 | 12.30 | 0.4M |
| 2024-09-04 | 12.88 | 12.88 | 12.50 | 12.63 | 0.3M |
| 2024-09-03 | 12.88 | 13.00 | 12.76 | 12.88 | 0.4M |
| 2024-09-02 | 12.38 | 13.20 | 12.25 | 12.88 | 1.0M |
| 2024-08-30 | 12.38 | 12.50 | 12.25 | 12.50 | 0.4M |
| 2024-08-29 | 12.38 | 12.50 | 12.27 | 12.38 | 0.2M |
| 2024-08-28 | 12.25 | 12.50 | 12.00 | 12.50 | 0.2M |
| 2024-08-27 | 12.13 | 12.50 | 12.04 | 12.25 | 0.8M |
| 2024-08-23 | 12.00 | 12.50 | 12.08 | 12.13 | 0.5M |
| 2024-08-22 | 12.25 | 12.24 | 11.86 | 12.00 | 0.5M |
| 2024-08-21 | 12.25 | 12.30 | 12.10 | 12.25 | 0.2M |
| 2024-08-20 | 12.25 | 12.44 | 12.14 | 12.25 | 0.2M |
| 2024-08-19 | 12.88 | 12.87 | 12.07 | 12.25 | 0.7M |
| 2024-08-16 | 12.88 | 13.00 | 12.75 | 12.88 | 0.3M |
| 2024-08-15 | 13.13 | 13.25 | 12.80 | 12.88 | 0.6M |
| 2024-08-14 | 12.88 | 13.24 | 12.87 | 13.13 | 0.6M |
| 2024-08-13 | 12.88 | 13.00 | 12.82 | 12.88 | 0.4M |
| 2024-08-12 | 13.63 | 13.75 | 12.63 | 12.88 | 3.1M |
| 2024-08-09 | 13.50 | 13.75 | 13.25 | 13.63 | 2.3M |
| 2024-08-08 | 13.25 | 13.55 | 13.25 | 13.50 | 1.0M |
| 2024-08-07 | 13.50 | 13.68 | 13.25 | 13.25 | 0.6M |
| 2024-08-06 | 13.25 | 13.73 | 13.00 | 13.50 | 0.8M |
| 2024-08-05 | 13.75 | 13.70 | 13.01 | 13.25 | 1.6M |
| 2024-08-02 | 13.25 | 14.00 | 10.50 | 13.75 | 8.2M |
| 2024-08-01 | 13.75 | 14.49 | 13.75 | 14.25 | 1.8M |
| 2024-07-31 | 13.75 | 14.25 | 13.50 | 13.75 | 0.7M |
| 2024-07-30 | 13.25 | 14.20 | 13.00 | 14.20 | 1.8M |
| 2024-07-29 | 12.88 | 14.00 | 12.50 | 14.00 | 5.0M |
| 2024-07-26 | 11.75 | 12.70 | 11.75 | 12.40 | 2.2M |
| 2024-07-25 | 11.38 | 12.00 | 10.95 | 11.75 | 1.3M |
| 2024-07-24 | 11.45 | 12.00 | 11.03 | 11.38 | 3.1M |
| 2024-07-23 | 9.10 | 11.70 | 8.50 | 11.55 | 7.3M |
| 2024-07-22 | 8.85 | 9.40 | 8.70 | 9.10 | 1.5M |
| 2024-07-19 | 9.15 | 9.00 | 8.50 | 9.00 | 0.6M |
| 2024-07-18 | 9.00 | 9.50 | 8.55 | 9.00 | 1.2M |
| 2024-07-17 | 9.25 | 9.20 | 8.57 | 9.00 | 0.4M |
| 2024-07-16 | 9.75 | 9.55 | 9.00 | 9.25 | 0.2M |
| 2024-07-15 | 9.00 | 9.98 | 8.80 | 9.75 | 2.3M |
| 2024-07-12 | 9.00 | 9.17 | 8.50 | 9.00 | 0.2M |
| 2024-07-11 | 9.00 | 9.40 | 8.55 | 9.00 | 0.4M |
| 2024-07-10 | 9.00 | 9.49 | 8.63 | 9.00 | 0.4M |
| 2024-07-09 | 8.75 | 9.00 | 8.32 | 8.75 | 0.2M |
| 2024-07-08 | 9.00 | 9.50 | 8.50 | 8.75 | 0.3M |
| 2024-07-05 | 9.25 | 9.37 | 8.55 | 9.00 | 0.3M |
| 2024-07-04 | 9.00 | 9.37 | 8.57 | 9.25 | 0.5M |
| 2024-07-03 | 9.00 | 8.97 | 8.50 | 8.50 | 0.2M |
| 2024-07-02 | 9.00 | 8.99 | 8.77 | 9.00 | 0.1M |
| 2024-07-01 | 8.75 | 9.50 | 8.70 | 9.00 | 0.1M |
| 2024-06-28 | 8.75 | 9.00 | 8.64 | 8.75 | 0.2M |
| 2024-06-27 | 9.25 | 9.03 | 8.50 | 8.50 | 0.3M |
| 2024-06-26 | 9.75 | 9.70 | 9.05 | 9.25 | 0.1M |
| 2024-06-25 | 9.75 | 9.75 | 9.53 | 9.75 | 0.0M |
| 2024-06-24 | 9.75 | 9.77 | 9.50 | 9.75 | 0.0M |
| 2024-06-21 | 9.75 | 9.79 | 9.50 | 9.75 | 0.2M |
| 2024-06-20 | 9.75 | 9.79 | 9.50 | 9.75 | 0.2M |
| 2024-06-19 | 9.75 | 9.89 | 9.58 | 9.75 | 0.2M |
| 2024-06-18 | 10.00 | 10.35 | 9.50 | 9.75 | 0.7M |
| 2024-06-17 | 9.75 | 10.00 | 9.57 | 9.75 | 0.2M |
| 2024-06-14 | 9.75 | 9.85 | 9.50 | 9.75 | 0.8M |
| 2024-06-13 | 9.88 | 9.86 | 9.50 | 9.75 | 0.2M |
| 2024-06-12 | 9.88 | 10.25 | 9.70 | 9.88 | 0.5M |
| 2024-06-11 | 9.88 | 10.30 | 9.70 | 9.88 | 0.9M |
| 2024-06-10 | 9.75 | 10.24 | 9.50 | 9.76 | 0.9M |
| 2024-06-07 | 9.88 | 10.13 | 9.50 | 9.75 | 0.6M |
| 2024-06-06 | 9.88 | 10.10 | 9.86 | 9.88 | 0.5M |
| 2024-06-05 | 9.88 | 10.25 | 9.85 | 9.88 | 0.9M |
| 2024-06-04 | 10.05 | 10.17 | 9.50 | 9.88 | 0.2M |
| 2024-06-03 | 9.25 | 10.50 | 9.36 | 10.05 | 1.4M |
| 2024-05-31 | 9.25 | 9.38 | 9.00 | 9.25 | 0.1M |
| 2024-05-30 | 9.15 | 9.50 | 8.82 | 9.25 | 0.1M |
| 2024-05-29 | 9.25 | 10.00 | 9.00 | 9.15 | 0.9M |
| 2024-05-28 | 10.00 | 10.25 | 9.81 | 10.00 | 0.5M |
| 2024-05-24 | 10.15 | 10.50 | 9.51 | 10.00 | 1.4M |
| 2024-05-23 | 10.15 | 10.25 | 9.81 | 10.00 | 0.4M |
| 2024-05-22 | 10.43 | 10.63 | 10.00 | 10.30 | 0.5M |
| 2024-05-21 | 10.15 | 10.60 | 10.00 | 10.20 | 1.7M |
| 2024-05-20 | 10.15 | 10.29 | 10.05 | 10.15 | 0.5M |
| 2024-05-17 | 9.75 | 10.95 | 9.50 | 10.15 | 1.1M |
| 2024-05-16 | 9.75 | 10.85 | 9.50 | 9.75 | 0.7M |
| 2024-05-15 | 8.75 | 10.50 | 8.91 | 10.00 | 2.8M |
| 2024-05-14 | 8.60 | 8.70 | 8.50 | 8.60 | 0.4M |
| 2024-05-13 | 8.75 | 8.88 | 8.50 | 8.60 | 0.2M |
| 2024-05-10 | 8.85 | 9.00 | 8.72 | 8.75 | 0.3M |
| 2024-05-09 | 8.85 | 8.88 | 8.70 | 8.85 | 2.9M |
| 2024-05-08 | 9.25 | 9.09 | 8.75 | 8.85 | 0.8M |
| 2024-05-07 | 9.25 | 9.25 | 9.00 | 9.25 | 0.3M |
| 2024-05-03 | 9.25 | 9.02 | 9.00 | 9.25 | 0.1M |
| 2024-05-02 | 9.25 | 9.14 | 9.00 | 9.25 | 0.2M |
| 2024-05-01 | 9.25 | 9.14 | 9.00 | 9.25 | 1.1M |
| 2024-04-30 | 9.25 | 9.18 | 9.00 | 9.14 | 0.1M |
| 2024-04-29 | 9.25 | 9.16 | 9.00 | 9.25 | 0.1M |
| 2024-04-26 | 9.25 | 9.18 | 9.00 | 9.25 | 0.2M |
| 2024-04-25 | 9.25 | 9.50 | 9.00 | 9.25 | 0.1M |
| 2024-04-24 | 9.25 | 9.50 | 9.00 | 9.25 | 0.2M |
| 2024-04-23 | 9.25 | 9.50 | 9.00 | 9.25 | 0.2M |
| 2024-04-22 | 9.25 | 9.46 | 9.10 | 9.25 | 0.0M |
| 2024-04-19 | 9.75 | 10.00 | 9.06 | 9.25 | 0.1M |
| 2024-04-18 | 9.75 | 9.60 | 9.32 | 9.75 | 0.0M |
| 2024-04-17 | 9.75 | 10.00 | 9.50 | 9.75 | 0.1M |
| 2024-04-16 | 9.75 | 9.80 | 9.50 | 9.75 | 0.3M |
| 2024-04-15 | 9.75 | 9.87 | 9.50 | 9.75 | 0.4M |
| 2024-04-12 | 10.00 | 10.00 | 9.60 | 9.75 | 0.6M |
| 2024-04-11 | 9.75 | 10.50 | 9.75 | 10.00 | 0.6M |
| 2024-04-10 | 9.50 | 10.40 | 9.00 | 9.75 | 1.2M |
| 2024-04-09 | 9.50 | 9.84 | 9.00 | 9.50 | 3.2M |
| 2024-04-08 | 10.00 | 10.50 | 9.10 | 10.00 | 0.6M |
| 2024-04-05 | 10.50 | 11.00 | 9.08 | 10.00 | 2.6M |
| 2024-04-04 | 10.38 | 11.45 | 10.00 | 10.75 | 1.7M |
| 2024-04-03 | 11.88 | 11.70 | 10.13 | 10.38 | 1.1M |
| 2024-04-02 | 13.00 | 13.50 | 11.60 | 11.88 | 0.3M |
| 2024-03-28 | 12.25 | 14.20 | 12.00 | 12.75 | 2.5M |
| 2024-03-27 | 10.85 | 13.50 | 10.75 | 12.13 | 2.3M |
| 2024-03-26 | 8.75 | 12.00 | 8.50 | 10.85 | 2.5M |
| 2024-03-25 | 8.25 | 9.10 | 8.00 | 8.50 | 1.9M |
| 2024-03-22 | 7.25 | 9.00 | 7.49 | 8.25 | 3.2M |
| 2024-03-21 | 7.25 | 7.20 | 7.00 | 7.25 | 0.1M |
| 2024-03-20 | 7.25 | 7.35 | 7.00 | 7.25 | 0.1M |
| 2024-03-19 | 7.25 | 7.38 | 7.00 | 7.25 | 0.7M |
| 2024-03-18 | 8.10 | 8.50 | 7.00 | 7.25 | 1.5M |
| 2024-03-15 | 8.30 | 7.85 | 7.81 | 8.10 | 0.1M |
| 2024-03-14 | 8.30 | 8.44 | 7.36 | 8.30 | 0.0M |
| 2024-03-13 | 7.75 | 8.19 | 7.50 | 8.15 | 0.9M |
| 2024-03-12 | 7.75 | 8.00 | 7.50 | 7.75 | 0.5M |
| 2024-03-11 | 8.25 | 8.06 | 7.60 | 7.75 | 0.2M |
| 2024-03-08 | 8.25 | 8.40 | 8.00 | 8.25 | 0.6M |
| 2024-03-07 | 8.25 | 8.43 | 8.10 | 8.25 | 0.1M |
| 2024-03-06 | 8.50 | 8.67 | 8.00 | 8.25 | 0.1M |
| 2024-03-05 | 9.10 | 9.20 | 8.00 | 8.50 | 1.1M |
| 2024-03-04 | 10.00 | 10.50 | 9.00 | 9.25 | 1.6M |
| 2024-03-01 | 7.60 | 10.40 | 7.50 | 10.00 | 3.0M |
| 2024-02-29 | 8.85 | 9.00 | 7.00 | 7.90 | 2.0M |
| 2024-02-28 | 9.10 | 9.25 | 8.70 | 8.85 | 0.3M |
| 2024-02-27 | 9.75 | 10.00 | 8.50 | 9.10 | 0.5M |
| 2024-02-26 | 9.85 | 10.00 | 9.50 | 9.75 | 0.2M |
| 2024-02-23 | 10.25 | 10.50 | 9.65 | 9.85 | 0.6M |
| 2024-02-22 | 10.50 | 10.50 | 10.00 | 10.25 | 0.2M |
| 2024-02-21 | 10.50 | 11.00 | 10.20 | 10.50 | 0.1M |
| 2024-02-20 | 10.50 | 11.00 | 10.30 | 10.50 | 0.2M |
| 2024-02-19 | 10.50 | 10.87 | 10.00 | 10.40 | 1.4M |
| 2024-02-16 | 10.75 | 11.00 | 10.00 | 10.70 | 0.6M |
| 2024-02-15 | 11.25 | 11.10 | 10.53 | 10.75 | 0.3M |
| 2024-02-14 | 11.25 | 11.05 | 11.05 | 11.25 | 0.0M |
| 2024-02-13 | 11.50 | 11.50 | 11.04 | 11.25 | 0.1M |
| 2024-02-12 | 11.50 | 12.00 | 11.01 | 11.50 | 0.0M |
| 2024-02-09 | 11.63 | 12.00 | 11.25 | 11.50 | 0.5M |
| 2024-02-08 | 11.63 | 11.98 | 11.25 | 11.63 | 0.1M |
| 2024-02-07 | 12.00 | 12.30 | 11.50 | 11.63 | 0.1M |
| 2024-02-06 | 11.50 | 13.00 | 11.00 | 12.00 | 0.5M |
| 2024-02-05 | 11.50 | 11.94 | 11.21 | 11.50 | 0.0M |
| 2024-02-02 | 11.25 | 11.95 | 11.00 | 11.50 | 0.3M |
| 2024-02-01 | 11.50 | 11.59 | 11.00 | 11.25 | 0.3M |
| 2024-01-31 | 11.13 | 11.60 | 10.80 | 11.50 | 0.3M |
| 2024-01-30 | 10.75 | 11.43 | 10.50 | 11.13 | 0.3M |
| 2024-01-29 | 11.60 | 11.95 | 10.50 | 11.13 | 0.3M |
| 2024-01-26 | 12.75 | 12.95 | 10.76 | 11.60 | 3.1M |
| 2024-01-25 | 14.75 | 15.40 | 12.20 | 12.75 | 2.2M |
| 2024-01-24 | 15.25 | 15.00 | 14.68 | 14.75 | 0.2M |
| 2024-01-23 | 15.38 | 15.75 | 15.00 | 15.25 | 0.1M |
| 2024-01-22 | 16.50 | 16.22 | 15.10 | 16.00 | 0.5M |
| 2024-01-19 | 15.25 | 16.88 | 15.00 | 16.50 | 1.2M |
| 2024-01-18 | 15.25 | 15.50 | 15.01 | 15.50 | 0.0M |
| 2024-01-17 | 15.25 | 15.50 | 15.01 | 15.25 | 0.1M |
| 2024-01-16 | 15.38 | 15.24 | 15.03 | 15.25 | 0.1M |
| 2024-01-15 | 15.38 | 15.18 | 15.16 | 15.38 | 0.0M |
| 2024-01-12 | 15.25 | 15.50 | 15.11 | 15.38 | 0.3M |
| 2024-01-11 | 16.00 | 15.97 | 15.00 | 15.25 | 0.4M |
| 2024-01-10 | 15.38 | 16.23 | 15.53 | 16.00 | 0.3M |
| 2024-01-09 | 16.38 | 16.75 | 15.33 | 15.75 | 0.5M |
| 2024-01-08 | 16.75 | 17.00 | 16.00 | 16.38 | 0.1M |
| 2024-01-05 | 16.75 | 17.00 | 16.50 | 16.75 | 0.9M |
| 2024-01-04 | 16.75 | 18.50 | 15.15 | 16.88 | 0.5M |
| 2024-01-03 | 15.25 | 17.25 | 14.00 | 16.75 | 1.3M |
| 2024-01-02 | 15.25 | 15.74 | 14.50 | 15.25 | 0.1M |