54,900.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 56,300.00 | 56,400.00 | 55,100.00 | 55,200.00 | 0.4M |
| 2024-12-27 | 56,300.00 | 56,800.00 | 56,100.00 | 56,300.00 | 0.2M |
| 2024-12-26 | 56,900.00 | 57,200.00 | 56,300.00 | 56,700.00 | 0.3M |
| 2024-12-24 | 56,800.00 | 56,900.00 | 56,100.00 | 56,800.00 | 0.3M |
| 2024-12-23 | 56,300.00 | 57,100.00 | 56,000.00 | 56,700.00 | 0.3M |
| 2024-12-20 | 56,500.00 | 56,700.00 | 55,300.00 | 56,000.00 | 0.7M |
| 2024-12-19 | 56,700.00 | 58,000.00 | 56,600.00 | 57,000.00 | 0.7M |
| 2024-12-18 | 57,400.00 | 58,000.00 | 57,000.00 | 57,600.00 | 0.3M |
| 2024-12-17 | 57,600.00 | 58,100.00 | 56,500.00 | 57,000.00 | 0.6M |
| 2024-12-16 | 57,800.00 | 58,500.00 | 57,300.00 | 57,600.00 | 0.5M |
| 2024-12-13 | 56,800.00 | 57,500.00 | 56,400.00 | 57,400.00 | 0.5M |
| 2024-12-12 | 56,600.00 | 57,300.00 | 56,500.00 | 56,500.00 | 1.0M |
| 2024-12-11 | 56,300.00 | 56,700.00 | 56,000.00 | 56,500.00 | 0.4M |
| 2024-12-10 | 57,700.00 | 58,000.00 | 56,000.00 | 56,200.00 | 1.0M |
| 2024-12-09 | 57,100.00 | 57,500.00 | 56,500.00 | 57,200.00 | 0.6M |
| 2024-12-06 | 58,500.00 | 58,800.00 | 57,300.00 | 58,000.00 | 0.6M |
| 2024-12-05 | 58,000.00 | 59,100.00 | 57,000.00 | 58,200.00 | 0.7M |
| 2024-12-04 | 58,400.00 | 59,900.00 | 58,300.00 | 58,800.00 | 1.1M |
| 2024-12-03 | 61,300.00 | 61,300.00 | 59,800.00 | 60,000.00 | 0.9M |
| 2024-12-02 | 61,800.00 | 61,800.00 | 60,400.00 | 60,900.00 | 0.8M |
| 2024-11-29 | 61,600.00 | 61,900.00 | 60,800.00 | 61,400.00 | 0.7M |
| 2024-11-28 | 61,100.00 | 61,900.00 | 60,600.00 | 61,500.00 | 0.6M |
| 2024-11-27 | 59,000.00 | 61,500.00 | 58,400.00 | 61,000.00 | 1.6M |
| 2024-11-26 | 56,800.00 | 58,300.00 | 56,800.00 | 58,300.00 | 0.6M |
| 2024-11-25 | 57,200.00 | 57,300.00 | 56,600.00 | 56,800.00 | 0.7M |
| 2024-11-22 | 56,800.00 | 57,300.00 | 56,700.00 | 57,200.00 | 0.4M |
| 2024-11-21 | 56,300.00 | 57,700.00 | 56,200.00 | 56,300.00 | 0.8M |
| 2024-11-20 | 55,200.00 | 56,800.00 | 55,200.00 | 56,700.00 | 0.5M |
| 2024-11-19 | 55,200.00 | 56,000.00 | 55,200.00 | 55,500.00 | 0.4M |
| 2024-11-18 | 55,600.00 | 56,300.00 | 55,000.00 | 55,300.00 | 0.5M |
| 2024-11-15 | 56,600.00 | 56,700.00 | 55,900.00 | 55,900.00 | 0.3M |
| 2024-11-14 | 56,500.00 | 57,000.00 | 56,200.00 | 56,400.00 | 0.5M |
| 2024-11-13 | 56,700.00 | 57,400.00 | 56,300.00 | 56,500.00 | 0.5M |
| 2024-11-12 | 56,200.00 | 57,000.00 | 56,100.00 | 56,900.00 | 0.4M |
| 2024-11-11 | 56,100.00 | 56,700.00 | 56,000.00 | 56,500.00 | 0.3M |
| 2024-11-08 | 57,800.00 | 57,900.00 | 56,300.00 | 56,400.00 | 0.5M |
| 2024-11-07 | 57,300.00 | 58,000.00 | 57,000.00 | 57,700.00 | 0.5M |
| 2024-11-06 | 56,700.00 | 57,500.00 | 56,100.00 | 57,500.00 | 0.4M |
| 2024-11-05 | 56,600.00 | 56,900.00 | 56,200.00 | 56,500.00 | 0.3M |
| 2024-11-04 | 56,700.00 | 57,000.00 | 56,300.00 | 56,900.00 | 0.4M |
| 2024-11-01 | 57,000.00 | 57,000.00 | 56,200.00 | 57,000.00 | 0.3M |
| 2024-10-31 | 56,200.00 | 57,300.00 | 56,200.00 | 56,700.00 | 0.6M |
| 2024-10-30 | 56,800.00 | 57,000.00 | 56,000.00 | 56,900.00 | 0.5M |
| 2024-10-29 | 57,400.00 | 57,500.00 | 56,800.00 | 57,200.00 | 0.3M |
| 2024-10-28 | 57,500.00 | 57,700.00 | 56,800.00 | 57,300.00 | 0.4M |
| 2024-10-25 | 57,700.00 | 57,800.00 | 57,100.00 | 57,500.00 | 0.5M |
| 2024-10-24 | 57,100.00 | 57,700.00 | 56,800.00 | 57,300.00 | 0.6M |
| 2024-10-23 | 57,500.00 | 57,700.00 | 56,600.00 | 56,700.00 | 0.5M |
| 2024-10-22 | 56,300.00 | 57,700.00 | 56,200.00 | 57,500.00 | 0.6M |
| 2024-10-21 | 56,500.00 | 56,800.00 | 55,900.00 | 56,300.00 | 0.4M |
| 2024-10-18 | 55,500.00 | 56,800.00 | 55,500.00 | 56,200.00 | 0.6M |
| 2024-10-17 | 56,100.00 | 56,500.00 | 55,000.00 | 55,200.00 | 0.4M |
| 2024-10-16 | 55,000.00 | 56,400.00 | 55,000.00 | 56,200.00 | 0.9M |
| 2024-10-15 | 56,400.00 | 56,800.00 | 55,700.00 | 56,000.00 | 0.3M |
| 2024-10-14 | 56,000.00 | 56,500.00 | 55,500.00 | 56,300.00 | 0.3M |
| 2024-10-11 | 55,800.00 | 56,200.00 | 55,200.00 | 55,700.00 | 0.3M |
| 2024-10-10 | 55,600.00 | 55,800.00 | 54,700.00 | 55,300.00 | 0.7M |
| 2024-10-08 | 56,100.00 | 56,100.00 | 54,600.00 | 54,700.00 | 0.7M |
| 2024-10-07 | 56,500.00 | 56,900.00 | 55,900.00 | 56,600.00 | 0.4M |
| 2024-10-04 | 56,700.00 | 57,200.00 | 56,200.00 | 56,700.00 | 0.5M |
| 2024-10-02 | 54,800.00 | 56,200.00 | 54,700.00 | 55,600.00 | 0.6M |
| 2024-09-30 | 56,800.00 | 57,200.00 | 55,800.00 | 55,900.00 | 0.6M |
| 2024-09-27 | 57,400.00 | 57,500.00 | 56,200.00 | 56,600.00 | 0.7M |
| 2024-09-26 | 57,000.00 | 58,300.00 | 56,800.00 | 58,000.00 | 0.7M |
| 2024-09-25 | 58,000.00 | 58,300.00 | 56,800.00 | 57,100.00 | 0.7M |
| 2024-09-24 | 58,200.00 | 58,400.00 | 57,500.00 | 57,900.00 | 0.4M |
| 2024-09-23 | 57,800.00 | 58,200.00 | 57,500.00 | 57,900.00 | 0.3M |
| 2024-09-20 | 58,400.00 | 58,500.00 | 57,100.00 | 57,500.00 | 0.7M |
| 2024-09-19 | 57,900.00 | 59,000.00 | 57,900.00 | 58,400.00 | 0.8M |
| 2024-09-13 | 58,200.00 | 58,300.00 | 57,800.00 | 58,300.00 | 0.3M |
| 2024-09-12 | 57,400.00 | 58,300.00 | 57,300.00 | 58,300.00 | 0.8M |
| 2024-09-11 | 57,200.00 | 58,700.00 | 57,100.00 | 57,700.00 | 0.6M |
| 2024-09-10 | 56,800.00 | 57,400.00 | 56,200.00 | 56,700.00 | 0.3M |
| 2024-09-09 | 57,200.00 | 57,800.00 | 56,100.00 | 56,500.00 | 0.7M |
| 2024-09-06 | 57,400.00 | 58,800.00 | 57,200.00 | 57,800.00 | 1.2M |
| 2024-09-05 | 56,900.00 | 57,500.00 | 56,600.00 | 57,200.00 | 0.9M |
| 2024-09-04 | 57,300.00 | 57,400.00 | 55,600.00 | 56,600.00 | 0.8M |
| 2024-09-03 | 55,200.00 | 56,500.00 | 55,100.00 | 56,500.00 | 0.5M |
| 2024-09-02 | 55,400.00 | 55,400.00 | 54,700.00 | 55,200.00 | 0.3M |
| 2024-08-30 | 55,200.00 | 55,500.00 | 55,000.00 | 55,200.00 | 0.4M |
| 2024-08-29 | 55,300.00 | 55,500.00 | 54,800.00 | 55,200.00 | 0.4M |
| 2024-08-28 | 56,000.00 | 56,300.00 | 55,300.00 | 55,800.00 | 0.4M |
| 2024-08-27 | 56,200.00 | 56,200.00 | 55,700.00 | 56,100.00 | 0.4M |
| 2024-08-26 | 56,000.00 | 56,200.00 | 55,600.00 | 56,000.00 | 0.3M |
| 2024-08-23 | 55,500.00 | 56,500.00 | 55,400.00 | 56,100.00 | 0.7M |
| 2024-08-22 | 55,200.00 | 55,300.00 | 55,000.00 | 55,300.00 | 0.2M |
| 2024-08-21 | 55,100.00 | 55,400.00 | 54,900.00 | 55,200.00 | 0.3M |
| 2024-08-20 | 54,800.00 | 55,400.00 | 54,800.00 | 54,900.00 | 0.2M |
| 2024-08-19 | 54,800.00 | 55,200.00 | 54,700.00 | 55,100.00 | 0.3M |
| 2024-08-16 | 55,100.00 | 55,300.00 | 54,500.00 | 54,500.00 | 0.3M |
| 2024-08-14 | 54,800.00 | 55,000.00 | 54,300.00 | 55,000.00 | 0.4M |
| 2024-08-13 | 54,300.00 | 54,900.00 | 54,100.00 | 54,700.00 | 0.4M |
| 2024-08-12 | 55,000.00 | 55,300.00 | 53,900.00 | 54,300.00 | 0.4M |
| 2024-08-09 | 54,400.00 | 55,200.00 | 54,000.00 | 54,900.00 | 0.5M |
| 2024-08-08 | 54,800.00 | 56,400.00 | 54,300.00 | 54,400.00 | 0.8M |
| 2024-08-07 | 52,500.00 | 54,900.00 | 52,400.00 | 54,800.00 | 1.3M |
| 2024-08-06 | 52,900.00 | 53,400.00 | 51,800.00 | 51,800.00 | 0.9M |
| 2024-08-05 | 54,100.00 | 54,200.00 | 51,000.00 | 51,900.00 | 1.2M |
| 2024-08-02 | 53,700.00 | 55,000.00 | 53,700.00 | 54,200.00 | 0.8M |
| 2024-08-01 | 53,800.00 | 54,400.00 | 53,700.00 | 53,700.00 | 0.3M |
| 2024-07-31 | 54,800.00 | 54,900.00 | 53,600.00 | 54,100.00 | 0.7M |
| 2024-07-30 | 53,300.00 | 54,900.00 | 53,300.00 | 54,600.00 | 0.4M |
| 2024-07-29 | 54,200.00 | 54,400.00 | 54,000.00 | 54,200.00 | 0.3M |
| 2024-07-26 | 54,400.00 | 54,500.00 | 53,900.00 | 54,200.00 | 0.4M |
| 2024-07-25 | 53,800.00 | 54,700.00 | 53,700.00 | 54,100.00 | 1.0M |
| 2024-07-24 | 53,200.00 | 53,700.00 | 52,900.00 | 53,500.00 | 0.3M |
| 2024-07-23 | 53,400.00 | 53,800.00 | 53,400.00 | 53,400.00 | 0.3M |
| 2024-07-22 | 53,800.00 | 53,900.00 | 53,100.00 | 53,800.00 | 0.4M |
| 2024-07-19 | 53,600.00 | 53,900.00 | 53,000.00 | 53,900.00 | 0.4M |
| 2024-07-18 | 53,000.00 | 54,000.00 | 52,500.00 | 53,900.00 | 1.1M |
| 2024-07-17 | 53,000.00 | 53,400.00 | 52,400.00 | 52,900.00 | 0.6M |
| 2024-07-16 | 52,200.00 | 52,900.00 | 52,000.00 | 52,800.00 | 0.7M |
| 2024-07-15 | 52,100.00 | 52,300.00 | 51,900.00 | 52,300.00 | 0.3M |
| 2024-07-12 | 52,300.00 | 52,400.00 | 51,800.00 | 52,300.00 | 0.5M |
| 2024-07-11 | 51,600.00 | 52,300.00 | 51,300.00 | 52,300.00 | 0.8M |
| 2024-07-10 | 51,200.00 | 51,400.00 | 51,200.00 | 51,200.00 | 0.3M |
| 2024-07-09 | 51,400.00 | 51,500.00 | 51,200.00 | 51,300.00 | 0.3M |
| 2024-07-08 | 51,500.00 | 51,600.00 | 51,300.00 | 51,400.00 | 0.2M |
| 2024-07-05 | 51,500.00 | 51,800.00 | 51,300.00 | 51,600.00 | 0.3M |
| 2024-07-04 | 51,200.00 | 51,500.00 | 51,200.00 | 51,500.00 | 0.3M |
| 2024-07-03 | 51,700.00 | 51,700.00 | 51,200.00 | 51,200.00 | 0.4M |
| 2024-07-02 | 51,200.00 | 51,700.00 | 51,100.00 | 51,700.00 | 0.4M |
| 2024-07-01 | 51,200.00 | 51,500.00 | 51,100.00 | 51,500.00 | 0.3M |
| 2024-06-28 | 51,500.00 | 51,500.00 | 51,000.00 | 51,500.00 | 0.5M |
| 2024-06-27 | 51,200.00 | 51,400.00 | 50,900.00 | 51,400.00 | 0.5M |
| 2024-06-26 | 52,000.00 | 52,100.00 | 51,800.00 | 52,000.00 | 0.5M |
| 2024-06-25 | 52,400.00 | 52,400.00 | 51,900.00 | 52,300.00 | 0.4M |
| 2024-06-24 | 51,800.00 | 52,400.00 | 51,700.00 | 52,400.00 | 0.4M |
| 2024-06-21 | 51,300.00 | 52,200.00 | 51,100.00 | 52,200.00 | 0.7M |
| 2024-06-20 | 51,200.00 | 51,300.00 | 51,100.00 | 51,200.00 | 0.3M |
| 2024-06-19 | 51,400.00 | 51,500.00 | 51,100.00 | 51,200.00 | 0.4M |
| 2024-06-18 | 51,000.00 | 51,500.00 | 50,800.00 | 51,500.00 | 0.6M |
| 2024-06-17 | 50,800.00 | 51,100.00 | 50,700.00 | 51,000.00 | 0.5M |
| 2024-06-14 | 51,000.00 | 51,200.00 | 50,900.00 | 50,900.00 | 0.6M |
| 2024-06-13 | 51,600.00 | 51,700.00 | 51,100.00 | 51,100.00 | 0.7M |
| 2024-06-12 | 51,000.00 | 51,400.00 | 50,900.00 | 51,300.00 | 0.4M |
| 2024-06-11 | 51,400.00 | 51,400.00 | 51,000.00 | 51,100.00 | 0.6M |
| 2024-06-10 | 51,500.00 | 51,700.00 | 51,300.00 | 51,400.00 | 0.4M |
| 2024-06-07 | 51,600.00 | 52,000.00 | 51,500.00 | 51,900.00 | 0.5M |
| 2024-06-05 | 51,500.00 | 51,700.00 | 51,100.00 | 51,500.00 | 0.5M |
| 2024-06-04 | 51,100.00 | 51,300.00 | 51,000.00 | 51,100.00 | 0.5M |
| 2024-06-03 | 51,400.00 | 51,800.00 | 51,200.00 | 51,500.00 | 0.4M |
| 2024-05-31 | 52,200.00 | 52,300.00 | 51,000.00 | 51,000.00 | 1.1M |
| 2024-05-30 | 51,300.00 | 52,300.00 | 51,300.00 | 51,700.00 | 0.4M |
| 2024-05-29 | 51,200.00 | 51,800.00 | 51,200.00 | 51,800.00 | 0.4M |
| 2024-05-28 | 51,700.00 | 51,900.00 | 51,500.00 | 51,600.00 | 0.3M |
| 2024-05-27 | 51,800.00 | 52,100.00 | 51,500.00 | 52,000.00 | 0.3M |
| 2024-05-24 | 51,800.00 | 51,900.00 | 51,300.00 | 51,800.00 | 0.3M |
| 2024-05-23 | 52,000.00 | 52,200.00 | 51,900.00 | 51,900.00 | 0.2M |
| 2024-05-22 | 52,000.00 | 52,300.00 | 51,700.00 | 52,200.00 | 0.3M |
| 2024-05-21 | 52,000.00 | 52,100.00 | 51,500.00 | 51,900.00 | 0.3M |
| 2024-05-20 | 51,900.00 | 52,500.00 | 51,700.00 | 52,000.00 | 0.3M |
| 2024-05-17 | 51,800.00 | 52,200.00 | 51,700.00 | 51,800.00 | 0.3M |
| 2024-05-16 | 52,900.00 | 52,900.00 | 51,900.00 | 52,000.00 | 0.7M |
| 2024-05-14 | 52,600.00 | 52,800.00 | 52,500.00 | 52,800.00 | 0.2M |
| 2024-05-13 | 52,500.00 | 52,900.00 | 52,100.00 | 52,600.00 | 0.3M |
| 2024-05-10 | 52,100.00 | 52,800.00 | 51,900.00 | 52,400.00 | 0.4M |
| 2024-05-09 | 51,400.00 | 51,800.00 | 51,300.00 | 51,800.00 | 0.6M |
| 2024-05-08 | 51,400.00 | 51,500.00 | 51,100.00 | 51,300.00 | 0.3M |
| 2024-05-07 | 51,100.00 | 51,500.00 | 51,000.00 | 51,300.00 | 0.5M |
| 2024-05-03 | 51,000.00 | 51,100.00 | 50,700.00 | 50,800.00 | 0.3M |
| 2024-05-02 | 51,000.00 | 51,400.00 | 50,300.00 | 51,000.00 | 0.3M |
| 2024-04-30 | 51,200.00 | 51,500.00 | 51,000.00 | 51,300.00 | 0.4M |
| 2024-04-29 | 51,300.00 | 51,500.00 | 51,100.00 | 51,200.00 | 0.4M |
| 2024-04-26 | 51,200.00 | 51,500.00 | 51,000.00 | 51,300.00 | 0.3M |
| 2024-04-25 | 50,800.00 | 51,500.00 | 50,800.00 | 51,000.00 | 0.3M |
| 2024-04-24 | 51,300.00 | 51,300.00 | 51,000.00 | 51,100.00 | 0.3M |
| 2024-04-23 | 51,100.00 | 51,200.00 | 50,700.00 | 50,900.00 | 0.3M |
| 2024-04-22 | 50,600.00 | 51,100.00 | 50,400.00 | 51,000.00 | 0.4M |
| 2024-04-19 | 50,300.00 | 50,700.00 | 50,000.00 | 50,100.00 | 0.5M |
| 2024-04-18 | 50,500.00 | 50,900.00 | 50,400.00 | 50,700.00 | 0.3M |
| 2024-04-17 | 50,800.00 | 50,900.00 | 50,300.00 | 50,300.00 | 0.3M |
| 2024-04-16 | 50,300.00 | 50,900.00 | 50,200.00 | 50,700.00 | 0.4M |
| 2024-04-15 | 50,500.00 | 50,800.00 | 50,100.00 | 50,700.00 | 0.3M |
| 2024-04-12 | 50,900.00 | 51,200.00 | 50,200.00 | 50,500.00 | 0.6M |
| 2024-04-11 | 50,900.00 | 51,400.00 | 50,900.00 | 51,200.00 | 0.6M |
| 2024-04-09 | 52,100.00 | 52,200.00 | 51,600.00 | 51,800.00 | 0.3M |
| 2024-04-08 | 51,500.00 | 52,200.00 | 51,300.00 | 51,900.00 | 0.3M |
| 2024-04-05 | 51,500.00 | 52,300.00 | 51,200.00 | 51,700.00 | 0.3M |
| 2024-04-04 | 51,500.00 | 52,400.00 | 51,400.00 | 52,300.00 | 0.4M |
| 2024-04-03 | 51,300.00 | 51,500.00 | 50,900.00 | 51,000.00 | 0.5M |
| 2024-04-02 | 51,700.00 | 52,200.00 | 51,400.00 | 51,500.00 | 0.5M |
| 2024-04-01 | 52,500.00 | 52,600.00 | 51,900.00 | 52,200.00 | 0.3M |
| 2024-03-29 | 53,300.00 | 53,300.00 | 52,500.00 | 52,500.00 | 0.4M |
| 2024-03-28 | 53,500.00 | 54,100.00 | 53,300.00 | 53,300.00 | 0.5M |
| 2024-03-27 | 53,600.00 | 54,400.00 | 53,500.00 | 54,100.00 | 0.4M |
| 2024-03-26 | 53,500.00 | 54,400.00 | 53,200.00 | 54,100.00 | 0.5M |
| 2024-03-25 | 53,200.00 | 53,500.00 | 53,200.00 | 53,300.00 | 0.3M |
| 2024-03-22 | 53,200.00 | 53,400.00 | 53,100.00 | 53,200.00 | 0.4M |
| 2024-03-21 | 53,200.00 | 53,500.00 | 53,000.00 | 53,200.00 | 0.5M |
| 2024-03-20 | 53,400.00 | 53,600.00 | 53,000.00 | 53,000.00 | 0.3M |
| 2024-03-19 | 52,900.00 | 53,600.00 | 52,700.00 | 53,200.00 | 0.5M |
| 2024-03-18 | 53,500.00 | 53,500.00 | 52,500.00 | 53,200.00 | 0.4M |
| 2024-03-17 | 54,000.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2024-03-15 | 54,000.00 | 54,200.00 | 53,000.00 | 53,100.00 | 0.5M |
| 2024-03-14 | 53,400.00 | 55,200.00 | 53,200.00 | 54,000.00 | 1.2M |
| 2024-03-13 | 52,800.00 | 53,300.00 | 52,600.00 | 53,100.00 | 0.5M |
| 2024-03-12 | 52,600.00 | 52,600.00 | 52,100.00 | 52,600.00 | 0.4M |
| 2024-03-11 | 52,500.00 | 52,600.00 | 52,200.00 | 52,200.00 | 0.3M |
| 2024-03-10 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2024-03-08 | 52,700.00 | 52,900.00 | 52,100.00 | 52,500.00 | 0.6M |
| 2024-03-07 | 52,400.00 | 52,400.00 | 52,000.00 | 52,100.00 | 0.4M |
| 2024-03-06 | 52,000.00 | 52,600.00 | 52,000.00 | 52,200.00 | 0.4M |
| 2024-03-05 | 51,900.00 | 52,300.00 | 51,600.00 | 52,100.00 | 0.4M |
| 2024-03-04 | 52,600.00 | 53,100.00 | 52,000.00 | 52,000.00 | 0.5M |
| 2024-03-03 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2024-02-29 | 52,500.00 | 53,100.00 | 52,200.00 | 52,700.00 | 0.7M |
| 2024-02-28 | 52,200.00 | 52,600.00 | 52,100.00 | 52,500.00 | 0.3M |
| 2024-02-27 | 53,000.00 | 53,000.00 | 52,100.00 | 52,300.00 | 0.4M |
| 2024-02-26 | 52,700.00 | 52,900.00 | 52,200.00 | 52,900.00 | 0.4M |
| 2024-02-25 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2024-02-23 | 52,800.00 | 53,000.00 | 52,200.00 | 52,800.00 | 0.4M |
| 2024-02-22 | 53,100.00 | 53,300.00 | 52,000.00 | 52,700.00 | 0.5M |
| 2024-02-21 | 53,600.00 | 53,600.00 | 52,600.00 | 53,100.00 | 0.6M |
| 2024-02-20 | 53,100.00 | 53,700.00 | 52,900.00 | 53,700.00 | 0.8M |
| 2024-02-19 | 52,100.00 | 53,000.00 | 52,000.00 | 52,900.00 | 0.6M |
| 2024-02-18 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2024-02-16 | 52,200.00 | 52,200.00 | 51,600.00 | 52,100.00 | 0.4M |
| 2024-02-15 | 52,000.00 | 52,000.00 | 51,400.00 | 51,700.00 | 0.3M |
| 2024-02-14 | 51,400.00 | 52,000.00 | 51,300.00 | 51,500.00 | 0.5M |
| 2024-02-13 | 51,000.00 | 51,900.00 | 51,000.00 | 51,900.00 | 0.9M |
| 2024-02-08 | 51,500.00 | 51,500.00 | 50,800.00 | 50,800.00 | 0.6M |
| 2024-02-07 | 50,500.00 | 51,500.00 | 50,500.00 | 51,300.00 | 0.8M |
| 2024-02-06 | 50,700.00 | 50,800.00 | 50,200.00 | 50,500.00 | 0.6M |
| 2024-02-05 | 50,400.00 | 50,800.00 | 49,900.00 | 50,400.00 | 0.7M |
| 2024-02-04 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2024-02-02 | 50,500.00 | 50,900.00 | 49,950.00 | 50,300.00 | 0.9M |
| 2024-02-01 | 50,200.00 | 50,800.00 | 50,200.00 | 50,800.00 | 0.7M |
| 2024-01-31 | 49,950.00 | 50,400.00 | 49,950.00 | 50,200.00 | 0.5M |
| 2024-01-30 | 49,600.00 | 50,000.00 | 49,550.00 | 50,000.00 | 0.3M |
| 2024-01-29 | 49,600.00 | 49,900.00 | 49,450.00 | 49,600.00 | 0.3M |
| 2024-01-26 | 49,150.00 | 49,750.00 | 49,150.00 | 49,600.00 | 0.3M |
| 2024-01-25 | 49,200.00 | 49,450.00 | 49,050.00 | 49,400.00 | 0.3M |
| 2024-01-24 | 49,100.00 | 49,400.00 | 49,050.00 | 49,200.00 | 0.3M |
| 2024-01-23 | 49,850.00 | 49,850.00 | 49,050.00 | 49,100.00 | 0.4M |
| 2024-01-22 | 49,500.00 | 50,000.00 | 49,450.00 | 49,450.00 | 0.4M |
| 2024-01-19 | 49,250.00 | 49,500.00 | 49,000.00 | 49,450.00 | 0.4M |
| 2024-01-18 | 49,500.00 | 49,550.00 | 49,300.00 | 49,400.00 | 0.3M |
| 2024-01-17 | 49,350.00 | 49,800.00 | 49,300.00 | 49,400.00 | 0.5M |
| 2024-01-16 | 49,150.00 | 49,350.00 | 49,050.00 | 49,100.00 | 0.2M |
| 2024-01-15 | 49,400.00 | 49,500.00 | 49,150.00 | 49,350.00 | 0.2M |
| 2024-01-14 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2024-01-12 | 49,200.00 | 49,400.00 | 49,050.00 | 49,400.00 | 0.3M |
| 2024-01-11 | 49,300.00 | 49,500.00 | 49,000.00 | 49,150.00 | 0.5M |
| 2024-01-10 | 49,200.00 | 49,200.00 | 48,950.00 | 49,000.00 | 0.4M |
| 2024-01-09 | 49,200.00 | 49,250.00 | 48,850.00 | 49,250.00 | 0.3M |
| 2024-01-08 | 49,400.00 | 49,400.00 | 48,800.00 | 48,900.00 | 0.4M |
| 2024-01-07 | 49,350.00 | 49,350.00 | 49,350.00 | 49,350.00 | 0.0M |
| 2024-01-05 | 49,450.00 | 49,500.00 | 49,100.00 | 49,350.00 | 0.2M |
| 2024-01-04 | 49,300.00 | 49,600.00 | 49,300.00 | 49,450.00 | 0.3M |
| 2024-01-03 | 49,600.00 | 49,900.00 | 49,250.00 | 49,350.00 | 0.4M |
| 2024-01-02 | 49,600.00 | 50,000.00 | 49,350.00 | 49,950.00 | 0.4M |