SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,500.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 54,700.00 54,800.00 54,600.00 54,800.00 25.8K
09:05 54,800.00 54,900.00 54,700.00 54,800.00 10.3K
09:10 54,700.00 54,900.00 54,700.00 54,700.00 5.5K
09:15 54,800.00 54,900.00 54,700.00 54,800.00 6.6K
09:20 54,800.00 55,000.00 54,800.00 55,000.00 26.3K
09:25 55,000.00 55,100.00 54,900.00 55,000.00 21.5K
09:30 55,000.00 55,200.00 55,000.00 55,200.00 18.9K
09:35 55,100.00 55,200.00 55,000.00 55,100.00 12.5K
09:40 55,000.00 55,200.00 55,000.00 55,100.00 12.5K
09:45 55,200.00 55,200.00 55,000.00 55,100.00 8.7K
09:50 55,000.00 55,100.00 55,000.00 55,100.00 3.4K
09:55 55,000.00 55,100.00 55,000.00 55,100.00 5.6K
10:00 55,100.00 55,200.00 55,000.00 55,150.00 8.7K
10:05 55,100.00 55,200.00 55,100.00 55,100.00 9.5K
10:10 55,100.00 55,200.00 55,000.00 55,200.00 10.7K
10:15 55,200.00 55,200.00 55,000.00 55,000.00 9.2K
10:20 55,000.00 55,200.00 55,000.00 55,100.00 10.7K
10:25 55,200.00 55,200.00 55,100.00 55,100.00 9.4K
10:30 55,200.00 55,200.00 55,100.00 55,100.00 4.5K
10:35 55,200.00 55,300.00 55,100.00 55,300.00 40.5K
10:40 55,200.00 55,300.00 55,100.00 55,200.00 9.5K
10:45 55,200.00 55,300.00 55,100.00 55,200.00 15.1K
10:50 55,200.00 55,300.00 55,200.00 55,200.00 4.0K
10:55 55,300.00 55,300.00 55,200.00 55,250.00 4.2K
11:00 55,300.00 55,300.00 55,200.00 55,200.00 4.6K
11:05 55,200.00 55,300.00 55,200.00 55,250.00 9.5K
11:10 55,200.00 55,250.00 55,100.00 55,200.00 14.2K
11:15 55,200.00 55,200.00 55,100.00 55,200.00 47.4K
11:20 55,200.00 55,200.00 55,000.00 55,200.00 7.8K
11:25 55,200.00 55,200.00 55,100.00 55,100.00 6.5K
11:30 55,100.00 55,200.00 55,100.00 55,200.00 4.5K
11:35 55,200.00 55,200.00 55,100.00 55,100.00 4.3K
11:40 55,200.00 55,200.00 55,100.00 55,200.00 4.3K
11:45 55,200.00 55,200.00 55,100.00 55,150.00 3.8K
11:50 55,200.00 55,200.00 55,100.00 55,200.00 4.2K
11:55 55,150.00 55,300.00 55,150.00 55,200.00 39.5K
12:00 55,200.00 55,300.00 55,200.00 55,200.00 5.2K
12:05 55,300.00 55,300.00 55,100.00 55,100.00 8.5K
12:10 55,150.00 55,200.00 55,100.00 55,200.00 3.4K
12:15 55,200.00 55,200.00 55,100.00 55,200.00 6.5K
12:20 55,200.00 55,200.00 55,000.00 55,100.00 22.9K
12:25 55,050.00 55,200.00 55,050.00 55,100.00 16.4K
12:30 55,100.00 55,100.00 55,000.00 55,100.00 3.3K
12:35 55,050.00 55,200.00 55,050.00 55,200.00 14.7K
12:40 55,200.00 55,200.00 55,100.00 55,150.00 2.9K
12:45 55,150.00 55,200.00 55,100.00 55,100.00 3.2K
12:50 55,200.00 55,200.00 55,100.00 55,200.00 3.4K
12:55 55,200.00 55,200.00 55,100.00 55,150.00 4.7K
13:00 55,200.00 55,200.00 55,100.00 55,200.00 5.2K
13:05 55,200.00 55,200.00 55,100.00 55,200.00 5.0K
13:10 55,200.00 55,200.00 55,100.00 55,200.00 5.0K
13:15 55,100.00 55,200.00 55,100.00 55,200.00 6.3K
13:20 55,200.00 55,200.00 55,100.00 55,100.00 6.0K
13:25 55,100.00 55,200.00 55,100.00 55,100.00 5.5K
13:30 55,200.00 55,200.00 55,100.00 55,100.00 5.2K
13:35 55,150.00 55,200.00 55,100.00 55,100.00 4.5K
13:40 55,200.00 55,200.00 55,100.00 55,100.00 5.5K
13:45 55,150.00 55,200.00 55,100.00 55,100.00 17.7K
13:50 55,200.00 55,200.00 55,100.00 55,200.00 3.4K
13:55 55,100.00 55,200.00 55,100.00 55,100.00 3.5K
14:00 55,100.00 55,200.00 55,100.00 55,100.00 5.9K
14:05 55,100.00 55,200.00 55,100.00 55,200.00 5.9K
14:10 55,100.00 55,200.00 55,100.00 55,200.00 16.7K
14:15 55,100.00 55,200.00 55,100.00 55,200.00 6.6K
14:20 55,150.00 55,200.00 55,100.00 55,100.00 6.4K
14:25 55,100.00 55,200.00 55,100.00 55,200.00 6.6K
14:30 55,150.00 55,200.00 55,100.00 55,150.00 7.6K
14:35 55,200.00 55,200.00 55,100.00 55,150.00 7.2K
14:40 55,150.00 55,200.00 55,100.00 55,200.00 5.9K
14:45 55,100.00 55,300.00 55,100.00 55,300.00 8.9K
14:50 55,300.00 55,300.00 55,200.00 55,300.00 7.6K
14:55 55,300.00 55,300.00 55,200.00 55,200.00 8.4K
15:00 55,200.00 55,300.00 55,200.00 55,300.00 8.3K
15:05 55,300.00 55,300.00 55,200.00 55,200.00 10.4K
15:10 55,200.00 55,300.00 55,200.00 55,300.00 26.6K
15:15 55,200.00 55,300.00 55,200.00 55,300.00 15.1K
15:25 55,400.00 55,400.00 55,400.00 55,400.00 74.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar