SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,500.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 55,100.00 55,200.00 55,000.00 55,100.00 22.5K
09:05 55,100.00 55,100.00 55,000.00 55,100.00 3.5K
09:10 55,100.00 55,100.00 55,000.00 55,000.00 7.3K
09:15 55,000.00 55,100.00 54,900.00 54,900.00 15.9K
09:20 54,900.00 55,000.00 54,800.00 54,800.00 19.3K
09:25 54,800.00 54,900.00 54,800.00 54,800.00 9.7K
09:30 54,800.00 55,000.00 54,800.00 55,000.00 7.9K
09:35 55,000.00 55,000.00 54,900.00 54,900.00 1.0K
09:40 54,900.00 55,000.00 54,900.00 55,000.00 2.0K
09:45 54,900.00 55,000.00 54,900.00 55,000.00 8.3K
09:50 55,000.00 55,000.00 54,900.00 54,900.00 3.7K
09:55 54,900.00 55,000.00 54,800.00 54,800.00 8.5K
10:00 54,800.00 54,900.00 54,800.00 54,800.00 8.2K
10:05 54,800.00 54,850.00 54,800.00 54,850.00 11.6K
10:10 54,850.00 54,900.00 54,700.00 54,700.00 23.1K
10:15 54,800.00 54,800.00 54,700.00 54,700.00 4.9K
10:20 54,700.00 54,800.00 54,700.00 54,800.00 4.9K
10:25 54,700.00 54,800.00 54,700.00 54,800.00 5.5K
10:30 54,700.00 54,800.00 54,700.00 54,700.00 2.9K
10:35 54,700.00 54,800.00 54,700.00 54,700.00 3.3K
10:40 54,700.00 54,800.00 54,700.00 54,800.00 3.0K
10:45 54,800.00 54,800.00 54,700.00 54,800.00 5.0K
10:50 54,700.00 54,800.00 54,700.00 54,750.00 2.5K
10:55 54,800.00 54,900.00 54,700.00 54,800.00 14.7K
11:00 54,800.00 54,900.00 54,700.00 54,700.00 6.9K
11:05 54,700.00 54,800.00 54,700.00 54,800.00 11.1K
11:10 54,700.00 54,800.00 54,700.00 54,750.00 7.3K
11:15 54,750.00 54,800.00 54,700.00 54,700.00 4.3K
11:20 54,700.00 54,800.00 54,700.00 54,800.00 4.0K
11:25 54,700.00 54,800.00 54,700.00 54,700.00 4.3K
11:30 54,750.00 54,800.00 54,700.00 54,700.00 6.4K
11:35 54,700.00 54,800.00 54,600.00 54,600.00 30.5K
11:40 54,600.00 54,700.00 54,600.00 54,700.00 4.0K
11:45 54,600.00 54,700.00 54,600.00 54,600.00 2.9K
11:50 54,600.00 54,700.00 54,600.00 54,600.00 4.3K
11:55 54,600.00 54,700.00 54,600.00 54,600.00 4.9K
12:00 54,600.00 54,700.00 54,600.00 54,700.00 4.6K
12:05 54,700.00 54,700.00 54,600.00 54,600.00 4.2K
12:10 54,600.00 54,700.00 54,600.00 54,650.00 6.5K
12:15 54,600.00 54,700.00 54,600.00 54,600.00 5.9K
12:20 54,650.00 54,700.00 54,600.00 54,600.00 8.0K
12:25 54,600.00 54,700.00 54,600.00 54,600.00 5.2K
12:30 54,600.00 54,700.00 54,600.00 54,600.00 6.9K
12:35 54,650.00 54,700.00 54,600.00 54,600.00 5.6K
12:40 54,600.00 54,700.00 54,600.00 54,700.00 4.1K
12:45 54,600.00 54,700.00 54,600.00 54,600.00 4.9K
12:50 54,600.00 54,700.00 54,600.00 54,600.00 5.4K
12:55 54,600.00 54,700.00 54,600.00 54,600.00 4.1K
13:00 54,600.00 54,700.00 54,500.00 54,600.00 18.8K
13:05 54,600.00 54,600.00 54,500.00 54,500.00 11.3K
13:10 54,600.00 54,600.00 54,500.00 54,500.00 5.9K
13:15 54,500.00 54,600.00 54,500.00 54,600.00 6.7K
13:20 54,500.00 54,600.00 54,500.00 54,500.00 10.9K
13:25 54,500.00 54,600.00 54,500.00 54,500.00 10.1K
13:30 54,500.00 54,600.00 54,500.00 54,500.00 9.1K
13:35 54,500.00 54,600.00 54,500.00 54,600.00 7.9K
13:40 54,500.00 54,600.00 54,500.00 54,500.00 7.9K
13:45 54,500.00 54,600.00 54,500.00 54,500.00 8.8K
13:50 54,500.00 54,600.00 54,500.00 54,500.00 7.8K
13:55 54,600.00 54,600.00 54,500.00 54,500.00 8.8K
14:00 54,500.00 54,600.00 54,500.00 54,500.00 11.0K
14:05 54,500.00 54,600.00 54,400.00 54,500.00 13.6K
14:10 54,500.00 54,600.00 54,400.00 54,500.00 9.8K
14:15 54,500.00 54,600.00 54,500.00 54,500.00 8.2K
14:20 54,500.00 54,600.00 54,500.00 54,500.00 8.5K
14:25 54,500.00 54,600.00 54,400.00 54,500.00 9.8K
14:30 54,500.00 54,600.00 54,400.00 54,500.00 18.9K
14:35 54,500.00 54,600.00 54,500.00 54,500.00 4.6K
14:40 54,500.00 54,600.00 54,500.00 54,500.00 4.8K
14:45 54,600.00 54,600.00 54,500.00 54,500.00 5.6K
14:50 54,500.00 54,600.00 54,500.00 54,500.00 8.8K
14:55 54,500.00 54,600.00 54,500.00 54,500.00 5.1K
15:00 54,500.00 54,600.00 54,500.00 54,600.00 6.3K
15:05 54,600.00 54,600.00 54,500.00 54,500.00 5.4K
15:10 54,500.00 54,700.00 54,500.00 54,600.00 12.5K
15:15 54,600.00 54,700.00 54,600.00 54,600.00 5.9K
15:25 54,500.00 54,500.00 54,500.00 54,500.00 59.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar