SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,500.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 56,000.00 56,300.00 55,900.00 56,300.00 28.8K
09:05 56,300.00 56,300.00 56,100.00 56,100.00 7.9K
09:10 56,200.00 56,300.00 56,000.00 56,000.00 8.6K
09:15 56,100.00 56,200.00 56,000.00 56,200.00 4.0K
09:20 56,100.00 56,200.00 56,100.00 56,100.00 2.8K
09:25 56,100.00 56,150.00 56,000.00 56,000.00 3.7K
09:30 56,000.00 56,300.00 56,000.00 56,200.00 13.2K
09:35 56,200.00 56,200.00 56,100.00 56,200.00 3.2K
09:40 56,200.00 56,200.00 56,100.00 56,200.00 0.7K
09:45 56,200.00 56,200.00 56,100.00 56,100.00 1.1K
09:50 56,100.00 56,200.00 56,100.00 56,200.00 0.8K
09:55 56,100.00 56,200.00 56,100.00 56,200.00 1.6K
10:00 56,200.00 56,200.00 56,100.00 56,200.00 1.8K
10:05 56,100.00 56,200.00 56,100.00 56,200.00 1.3K
10:10 56,200.00 56,200.00 56,100.00 56,100.00 4.1K
10:15 56,150.00 56,150.00 56,000.00 56,050.00 3.7K
10:20 56,100.00 56,100.00 56,000.00 56,050.00 1.3K
10:25 56,000.00 56,200.00 56,000.00 56,100.00 4.9K
10:30 56,150.00 56,150.00 56,000.00 56,100.00 2.1K
10:35 56,100.00 56,100.00 56,000.00 56,000.00 0.5K
10:40 56,100.00 56,100.00 56,000.00 56,050.00 0.6K
10:45 56,000.00 56,100.00 56,000.00 56,050.00 0.7K
10:50 56,050.00 56,100.00 56,000.00 56,100.00 0.6K
10:55 56,000.00 56,100.00 56,000.00 56,100.00 0.7K
11:00 56,100.00 56,100.00 56,000.00 56,050.00 0.7K
11:05 56,050.00 56,100.00 56,000.00 56,050.00 1.8K
11:10 56,050.00 56,100.00 56,000.00 56,000.00 1.3K
11:15 56,000.00 56,100.00 56,000.00 56,000.00 0.6K
11:20 56,000.00 56,100.00 56,000.00 56,000.00 0.8K
11:25 56,000.00 56,200.00 56,000.00 56,100.00 9.2K
11:30 56,100.00 56,100.00 56,000.00 56,000.00 1.0K
11:35 56,000.00 56,100.00 56,000.00 56,000.00 0.8K
11:40 56,000.00 56,100.00 56,000.00 56,000.00 1.2K
11:45 56,000.00 56,100.00 56,000.00 56,000.00 0.8K
11:50 56,000.00 56,100.00 56,000.00 56,000.00 0.8K
11:55 56,000.00 56,100.00 56,000.00 56,100.00 0.8K
12:00 56,000.00 56,100.00 56,000.00 56,000.00 0.6K
12:05 56,050.00 56,100.00 56,000.00 56,000.00 1.8K
12:10 56,100.00 56,100.00 56,000.00 56,000.00 0.4K
12:15 56,050.00 56,100.00 56,000.00 56,050.00 0.9K
12:20 56,000.00 56,100.00 56,000.00 56,050.00 0.8K
12:25 56,000.00 56,100.00 56,000.00 56,050.00 0.7K
12:30 56,000.00 56,100.00 56,000.00 56,100.00 1.0K
12:35 56,100.00 56,100.00 56,000.00 56,000.00 1.3K
12:40 56,100.00 56,100.00 56,000.00 56,050.00 4.0K
12:45 56,000.00 56,100.00 55,900.00 56,000.00 4.5K
12:50 56,000.00 56,100.00 55,900.00 56,100.00 1.0K
12:55 56,100.00 56,100.00 56,000.00 56,050.00 0.5K
13:00 56,050.00 56,100.00 55,900.00 55,900.00 1.8K
13:05 55,950.00 56,050.00 55,900.00 56,000.00 0.7K
13:10 56,000.00 56,100.00 55,900.00 56,000.00 0.8K
13:15 56,000.00 56,100.00 55,900.00 55,950.00 0.9K
13:20 55,950.00 56,100.00 55,950.00 56,000.00 1.0K
13:25 56,000.00 56,100.00 55,900.00 56,000.00 0.7K
13:30 56,050.00 56,100.00 56,000.00 56,000.00 0.5K
13:35 56,000.00 56,100.00 56,000.00 56,000.00 0.6K
13:40 56,000.00 56,050.00 56,000.00 56,000.00 0.8K
13:45 56,000.00 56,050.00 56,000.00 56,050.00 1.1K
13:50 56,050.00 56,100.00 56,000.00 56,000.00 3.1K
13:55 56,000.00 56,100.00 56,000.00 56,000.00 5.9K
14:00 56,000.00 56,100.00 56,000.00 56,000.00 2.1K
14:05 56,000.00 56,050.00 56,000.00 56,000.00 2.0K
14:10 56,050.00 56,050.00 56,000.00 56,000.00 1.6K
14:15 56,000.00 56,200.00 56,000.00 56,000.00 8.6K
14:20 56,100.00 56,100.00 56,000.00 56,000.00 1.5K
14:25 56,100.00 56,100.00 56,000.00 56,000.00 0.8K
14:30 56,000.00 56,100.00 56,000.00 56,000.00 0.9K
14:35 56,000.00 56,100.00 56,000.00 56,000.00 1.4K
14:40 56,000.00 56,050.00 55,900.00 55,900.00 7.7K
14:45 55,900.00 56,000.00 55,900.00 55,900.00 7.0K
14:50 55,900.00 56,000.00 55,900.00 55,900.00 5.7K
14:55 55,900.00 56,000.00 55,900.00 55,900.00 5.7K
15:00 55,900.00 56,100.00 55,900.00 56,100.00 3.2K
15:05 56,000.00 56,100.00 55,900.00 56,000.00 2.5K
15:10 55,900.00 56,050.00 55,900.00 56,050.00 3.6K
15:15 56,100.00 56,100.00 56,000.00 56,100.00 1.4K
15:25 56,100.00 56,100.00 56,100.00 56,100.00 178.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar