SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,300.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 56,700.00 56,800.00 56,600.00 56,800.00 17.3K
09:05 56,800.00 56,800.00 56,600.00 56,700.00 7.7K
09:10 56,700.00 56,700.00 56,500.00 56,600.00 14.3K
09:15 56,600.00 56,600.00 56,400.00 56,500.00 8.6K
09:20 56,400.00 56,500.00 56,300.00 56,500.00 14.9K
09:25 56,400.00 56,500.00 56,400.00 56,500.00 3.2K
09:30 56,500.00 56,500.00 56,400.00 56,500.00 3.3K
09:35 56,500.00 56,500.00 56,400.00 56,400.00 3.4K
09:40 56,400.00 56,400.00 56,200.00 56,300.00 28.4K
09:45 56,250.00 56,400.00 56,100.00 56,400.00 21.3K
09:50 56,300.00 56,400.00 56,200.00 56,300.00 8.6K
09:55 56,200.00 56,300.00 56,000.00 56,100.00 18.4K
10:00 56,100.00 56,200.00 56,000.00 56,000.00 15.0K
10:05 56,100.00 56,100.00 56,000.00 56,100.00 5.5K
10:10 56,100.00 56,300.00 56,000.00 56,300.00 16.8K
10:15 56,300.00 56,400.00 56,200.00 56,200.00 5.1K
10:20 56,200.00 56,300.00 56,200.00 56,300.00 2.4K
10:25 56,200.00 56,300.00 56,200.00 56,200.00 3.1K
10:30 56,200.00 56,300.00 56,100.00 56,150.00 7.0K
10:35 56,150.00 56,200.00 56,100.00 56,150.00 2.0K
10:40 56,150.00 56,200.00 56,100.00 56,200.00 2.9K
10:45 56,100.00 56,200.00 56,100.00 56,100.00 2.4K
10:50 56,100.00 56,300.00 56,100.00 56,300.00 13.2K
10:55 56,300.00 56,300.00 56,200.00 56,200.00 2.5K
11:00 56,200.00 56,300.00 56,200.00 56,200.00 1.1K
11:05 56,200.00 56,300.00 56,100.00 56,100.00 13.7K
11:10 56,100.00 56,200.00 56,100.00 56,200.00 2.9K
11:15 56,200.00 56,200.00 56,100.00 56,100.00 3.1K
11:20 56,100.00 56,200.00 56,100.00 56,100.00 4.5K
11:25 56,100.00 56,200.00 56,100.00 56,200.00 2.8K
11:30 56,200.00 56,200.00 56,100.00 56,100.00 4.1K
11:35 56,150.00 56,200.00 56,100.00 56,100.00 3.8K
11:40 56,100.00 56,200.00 56,100.00 56,100.00 1.8K
11:45 56,200.00 56,200.00 56,100.00 56,100.00 1.8K
11:50 56,100.00 56,200.00 56,100.00 56,100.00 2.5K
11:55 56,100.00 56,200.00 56,100.00 56,100.00 1.8K
12:00 56,100.00 56,200.00 56,100.00 56,100.00 2.1K
12:05 56,100.00 56,200.00 56,100.00 56,200.00 3.9K
12:10 56,100.00 56,300.00 56,100.00 56,200.00 9.7K
12:15 56,200.00 56,300.00 56,200.00 56,200.00 1.9K
12:20 56,200.00 56,300.00 56,200.00 56,300.00 1.0K
12:25 56,200.00 56,300.00 56,200.00 56,200.00 1.5K
12:30 56,200.00 56,300.00 56,200.00 56,300.00 1.4K
12:35 56,200.00 56,300.00 56,200.00 56,200.00 1.5K
12:40 56,200.00 56,300.00 56,200.00 56,200.00 3.2K
12:45 56,200.00 56,300.00 56,200.00 56,300.00 1.3K
12:50 56,300.00 56,300.00 56,200.00 56,200.00 1.4K
12:55 56,200.00 56,300.00 56,200.00 56,200.00 1.3K
13:00 56,200.00 56,300.00 56,200.00 56,300.00 2.0K
13:05 56,200.00 56,300.00 56,200.00 56,200.00 12.8K
13:10 56,200.00 56,300.00 56,200.00 56,200.00 0.5K
13:15 56,200.00 56,300.00 56,200.00 56,200.00 0.9K
13:20 56,200.00 56,300.00 56,200.00 56,200.00 1.4K
13:25 56,200.00 56,300.00 56,200.00 56,200.00 1.4K
13:30 56,200.00 56,400.00 56,200.00 56,200.00 9.5K
13:35 56,300.00 56,300.00 56,200.00 56,200.00 0.7K
13:40 56,200.00 56,300.00 56,200.00 56,300.00 1.4K
13:45 56,200.00 56,300.00 56,200.00 56,200.00 1.7K
13:50 56,200.00 56,300.00 56,200.00 56,300.00 4.2K
13:55 56,200.00 56,400.00 56,200.00 56,300.00 9.2K
14:00 56,300.00 56,400.00 56,300.00 56,400.00 1.4K
14:05 56,400.00 56,400.00 56,300.00 56,400.00 1.6K
14:10 56,400.00 56,400.00 56,300.00 56,300.00 1.7K
14:15 56,300.00 56,400.00 56,300.00 56,400.00 4.3K
14:20 56,300.00 56,400.00 56,300.00 56,300.00 3.8K
14:25 56,400.00 56,400.00 56,200.00 56,300.00 9.4K
14:30 56,300.00 56,300.00 56,200.00 56,200.00 1.8K
14:35 56,200.00 56,300.00 56,200.00 56,200.00 2.0K
14:40 56,300.00 56,300.00 56,200.00 56,300.00 3.2K
14:45 56,200.00 56,300.00 56,200.00 56,200.00 3.7K
14:50 56,200.00 56,300.00 56,200.00 56,200.00 4.1K
14:55 56,300.00 56,300.00 56,200.00 56,200.00 6.7K
15:00 56,200.00 56,300.00 56,200.00 56,300.00 4.0K
15:05 56,200.00 56,300.00 56,200.00 56,200.00 5.6K
15:10 56,200.00 56,300.00 56,200.00 56,200.00 6.9K
15:15 56,200.00 56,300.00 56,100.00 56,300.00 16.1K
15:25 56,100.00 56,100.00 56,100.00 56,100.00 39.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar