SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,400.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 54,900.00 55,100.00 54,900.00 55,100.00 64.1K
09:05 55,100.00 55,100.00 54,900.00 55,000.00 21.6K
09:10 55,000.00 55,100.00 54,600.00 54,700.00 32.1K
09:15 54,700.00 54,800.00 54,600.00 54,700.00 8.7K
09:20 54,800.00 54,800.00 54,700.00 54,700.00 8.0K
09:25 54,800.00 54,800.00 54,500.00 54,600.00 20.7K
09:30 54,600.00 54,800.00 54,500.00 54,800.00 8.9K
09:35 54,800.00 54,800.00 54,700.00 54,800.00 6.5K
09:40 54,800.00 54,900.00 54,700.00 54,900.00 7.0K
09:45 54,800.00 54,900.00 54,700.00 54,800.00 9.4K
09:50 54,900.00 54,900.00 54,800.00 54,800.00 3.7K
09:55 54,900.00 54,900.00 54,700.00 54,800.00 8.3K
10:00 54,800.00 54,800.00 54,600.00 54,700.00 23.4K
10:05 54,800.00 54,800.00 54,700.00 54,700.00 3.3K
10:10 54,800.00 54,800.00 54,700.00 54,700.00 4.2K
10:15 54,800.00 55,100.00 54,700.00 55,000.00 58.2K
10:20 55,100.00 55,100.00 54,900.00 55,000.00 12.9K
10:25 55,000.00 55,100.00 54,900.00 55,000.00 10.6K
10:30 55,000.00 55,100.00 55,000.00 55,000.00 14.7K
10:35 55,000.00 55,100.00 54,900.00 55,000.00 7.6K
10:40 55,000.00 55,100.00 55,000.00 55,000.00 2.0K
10:45 55,000.00 55,100.00 55,000.00 55,000.00 2.9K
10:50 55,000.00 55,100.00 55,000.00 55,100.00 3.3K
10:55 55,100.00 55,100.00 55,000.00 55,100.00 3.6K
11:00 55,050.00 55,100.00 55,000.00 55,100.00 8.7K
11:05 55,000.00 55,100.00 55,000.00 55,000.00 4.8K
11:10 55,100.00 55,100.00 55,000.00 55,100.00 3.2K
11:15 55,000.00 55,100.00 55,000.00 55,000.00 2.9K
11:20 55,000.00 55,100.00 55,000.00 55,000.00 8.9K
11:25 55,050.00 55,100.00 55,000.00 55,100.00 3.3K
11:30 55,000.00 55,100.00 55,000.00 55,000.00 2.0K
11:35 55,000.00 55,100.00 55,000.00 55,100.00 1.8K
11:40 55,000.00 55,100.00 55,000.00 55,100.00 8.4K
11:45 55,050.00 55,100.00 55,000.00 55,100.00 2.6K
11:50 55,100.00 55,100.00 55,000.00 55,000.00 5.5K
11:55 55,000.00 55,100.00 55,000.00 55,000.00 2.5K
12:00 55,100.00 55,100.00 55,000.00 55,000.00 2.5K
12:05 55,050.00 55,100.00 55,000.00 55,000.00 2.9K
12:10 55,000.00 55,100.00 55,000.00 55,000.00 2.2K
12:15 55,100.00 55,100.00 55,000.00 55,000.00 2.8K
12:20 55,000.00 55,100.00 55,000.00 55,100.00 1.5K
12:25 55,000.00 55,100.00 55,000.00 55,000.00 2.4K
12:30 55,000.00 55,100.00 55,000.00 55,100.00 2.6K
12:35 55,000.00 55,200.00 55,000.00 55,150.00 12.5K
12:40 55,150.00 55,200.00 55,100.00 55,100.00 4.8K
12:45 55,100.00 55,200.00 55,100.00 55,100.00 2.5K
12:50 55,100.00 55,200.00 55,100.00 55,100.00 5.1K
12:55 55,100.00 55,200.00 55,100.00 55,100.00 5.4K
13:00 55,100.00 55,200.00 55,100.00 55,100.00 3.0K
13:05 55,100.00 55,200.00 55,100.00 55,200.00 3.9K
13:10 55,100.00 55,200.00 55,100.00 55,100.00 9.0K
13:15 55,100.00 55,200.00 55,100.00 55,200.00 3.2K
13:20 55,100.00 55,200.00 55,050.00 55,100.00 10.6K
13:25 55,200.00 55,200.00 55,100.00 55,200.00 3.1K
13:30 55,100.00 55,200.00 55,100.00 55,100.00 6.5K
13:35 55,100.00 55,200.00 55,000.00 55,050.00 4.9K
13:40 55,000.00 55,100.00 55,000.00 55,100.00 17.9K
13:45 55,000.00 55,200.00 55,000.00 55,150.00 8.4K
13:50 55,200.00 55,200.00 55,100.00 55,100.00 3.7K
13:55 55,100.00 55,200.00 55,100.00 55,200.00 5.8K
14:00 55,100.00 55,200.00 55,100.00 55,200.00 13.5K
14:05 55,200.00 55,300.00 55,200.00 55,200.00 20.0K
14:10 55,200.00 55,300.00 55,200.00 55,200.00 4.4K
14:15 55,200.00 55,300.00 55,200.00 55,300.00 5.8K
14:20 55,300.00 55,300.00 55,200.00 55,300.00 4.9K
14:25 55,200.00 55,300.00 55,200.00 55,300.00 17.0K
14:30 55,200.00 55,300.00 55,200.00 55,200.00 3.5K
14:35 55,200.00 55,300.00 55,200.00 55,200.00 3.4K
14:40 55,300.00 55,400.00 55,200.00 55,400.00 26.6K
14:45 55,400.00 55,400.00 55,300.00 55,300.00 8.5K
14:50 55,300.00 55,400.00 55,300.00 55,400.00 5.9K
14:55 55,400.00 55,500.00 55,300.00 55,500.00 31.0K
15:00 55,500.00 55,500.00 55,100.00 55,200.00 32.2K
15:05 55,100.00 55,300.00 55,100.00 55,200.00 8.1K
15:10 55,200.00 55,300.00 55,200.00 55,300.00 5.3K
15:15 55,250.00 55,300.00 55,200.00 55,200.00 13.8K
15:25 55,200.00 55,200.00 55,200.00 55,200.00 72.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar