54,400.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54,300.00 | 54,700.00 | 54,300.00 | 54,600.00 | 66.8K |
| 09:05 | 54,600.00 | 54,800.00 | 54,500.00 | 54,700.00 | 41.5K |
| 09:10 | 54,700.00 | 54,700.00 | 54,500.00 | 54,600.00 | 23.7K |
| 09:15 | 54,500.00 | 54,600.00 | 54,400.00 | 54,500.00 | 20.4K |
| 09:20 | 54,500.00 | 54,600.00 | 54,400.00 | 54,400.00 | 21.5K |
| 09:25 | 54,400.00 | 54,500.00 | 54,300.00 | 54,400.00 | 21.5K |
| 09:30 | 54,300.00 | 54,400.00 | 54,300.00 | 54,400.00 | 10.4K |
| 09:35 | 54,400.00 | 54,500.00 | 54,300.00 | 54,400.00 | 11.0K |
| 09:40 | 54,400.00 | 54,400.00 | 54,200.00 | 54,300.00 | 16.5K |
| 09:45 | 54,200.00 | 54,300.00 | 54,200.00 | 54,250.00 | 6.9K |
| 09:50 | 54,200.00 | 54,300.00 | 54,100.00 | 54,100.00 | 17.4K |
| 09:55 | 54,200.00 | 54,200.00 | 54,100.00 | 54,100.00 | 5.6K |
| 10:00 | 54,100.00 | 54,300.00 | 54,100.00 | 54,200.00 | 36.5K |
| 10:05 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 7.1K |
| 10:10 | 54,200.00 | 54,300.00 | 54,100.00 | 54,200.00 | 3.9K |
| 10:15 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 7.7K |
| 10:20 | 54,300.00 | 54,400.00 | 54,200.00 | 54,400.00 | 7.7K |
| 10:25 | 54,400.00 | 54,400.00 | 54,300.00 | 54,400.00 | 3.7K |
| 10:30 | 54,300.00 | 54,500.00 | 54,300.00 | 54,400.00 | 16.2K |
| 10:35 | 54,500.00 | 54,500.00 | 54,400.00 | 54,500.00 | 6.7K |
| 10:40 | 54,500.00 | 54,600.00 | 54,400.00 | 54,550.00 | 23.2K |
| 10:45 | 54,550.00 | 54,700.00 | 54,500.00 | 54,600.00 | 28.4K |
| 10:50 | 54,650.00 | 54,700.00 | 54,600.00 | 54,600.00 | 7.4K |
| 10:55 | 54,600.00 | 54,800.00 | 54,600.00 | 54,700.00 | 30.7K |
| 11:00 | 54,700.00 | 54,800.00 | 54,600.00 | 54,600.00 | 10.8K |
| 11:05 | 54,600.00 | 54,700.00 | 54,600.00 | 54,600.00 | 5.3K |
| 11:10 | 54,700.00 | 54,700.00 | 54,600.00 | 54,600.00 | 4.2K |
| 11:15 | 54,600.00 | 54,700.00 | 54,500.00 | 54,500.00 | 21.1K |
| 11:20 | 54,500.00 | 54,600.00 | 54,500.00 | 54,500.00 | 2.8K |
| 11:25 | 54,500.00 | 54,600.00 | 54,400.00 | 54,400.00 | 19.5K |
| 11:30 | 54,500.00 | 54,600.00 | 54,400.00 | 54,500.00 | 24.4K |
| 11:35 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 4.1K |
| 11:40 | 54,550.00 | 54,600.00 | 54,500.00 | 54,500.00 | 24.2K |
| 11:45 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 17.1K |
| 11:50 | 54,600.00 | 54,600.00 | 54,500.00 | 54,600.00 | 8.0K |
| 11:55 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 5.9K |
| 12:00 | 54,500.00 | 54,600.00 | 54,500.00 | 54,500.00 | 14.5K |
| 12:05 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 4.6K |
| 12:10 | 54,600.00 | 54,600.00 | 54,500.00 | 54,600.00 | 4.0K |
| 12:15 | 54,600.00 | 54,700.00 | 54,500.00 | 54,650.00 | 11.0K |
| 12:20 | 54,700.00 | 54,700.00 | 54,600.00 | 54,600.00 | 6.1K |
| 12:25 | 54,650.00 | 54,700.00 | 54,600.00 | 54,600.00 | 3.7K |
| 12:30 | 54,700.00 | 54,800.00 | 54,600.00 | 54,700.00 | 22.2K |
| 12:35 | 54,800.00 | 54,800.00 | 54,700.00 | 54,800.00 | 6.3K |
| 12:40 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 5.6K |
| 12:45 | 54,700.00 | 54,800.00 | 54,700.00 | 54,700.00 | 8.2K |
| 12:50 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 8.0K |
| 12:55 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 4.4K |
| 13:00 | 54,800.00 | 54,800.00 | 54,700.00 | 54,800.00 | 5.8K |
| 13:05 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 19.4K |
| 13:10 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 5.2K |
| 13:15 | 54,700.00 | 54,800.00 | 54,700.00 | 54,800.00 | 7.7K |
| 13:20 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 4.7K |
| 13:25 | 54,800.00 | 54,800.00 | 54,700.00 | 54,800.00 | 10.4K |
| 13:30 | 54,800.00 | 54,900.00 | 54,800.00 | 54,800.00 | 13.5K |
| 13:35 | 54,900.00 | 55,000.00 | 54,800.00 | 54,900.00 | 36.4K |
| 13:40 | 55,000.00 | 55,000.00 | 54,800.00 | 54,900.00 | 23.1K |
| 13:45 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 8.0K |
| 13:50 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 6.0K |
| 13:55 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 4.2K |
| 14:00 | 54,900.00 | 54,900.00 | 54,700.00 | 54,700.00 | 25.7K |
| 14:05 | 54,800.00 | 54,900.00 | 54,700.00 | 54,850.00 | 10.1K |
| 14:10 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 4.4K |
| 14:15 | 54,900.00 | 54,900.00 | 54,700.00 | 54,800.00 | 20.2K |
| 14:20 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 5.6K |
| 14:25 | 54,800.00 | 54,900.00 | 54,700.00 | 54,800.00 | 12.1K |
| 14:30 | 54,800.00 | 54,900.00 | 54,800.00 | 54,850.00 | 7.0K |
| 14:35 | 54,900.00 | 54,900.00 | 54,800.00 | 54,900.00 | 6.1K |
| 14:40 | 54,800.00 | 54,900.00 | 54,800.00 | 54,800.00 | 6.4K |
| 14:45 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 8.5K |
| 14:50 | 54,900.00 | 54,900.00 | 54,800.00 | 54,900.00 | 8.8K |
| 14:55 | 54,900.00 | 54,900.00 | 54,800.00 | 54,900.00 | 28.1K |
| 15:00 | 54,800.00 | 54,900.00 | 54,800.00 | 54,900.00 | 14.0K |
| 15:05 | 54,900.00 | 54,900.00 | 54,800.00 | 54,900.00 | 16.1K |
| 15:10 | 54,800.00 | 55,000.00 | 54,800.00 | 55,000.00 | 25.3K |
| 15:15 | 55,000.00 | 55,000.00 | 54,800.00 | 54,900.00 | 22.3K |
| 15:25 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 196.4K |