54,400.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 51,500.00 | 51,500.00 | 51,300.00 | 51,400.00 | 42.7K |
| 09:05 | 51,400.00 | 51,400.00 | 51,300.00 | 51,400.00 | 12.8K |
| 09:10 | 51,400.00 | 51,500.00 | 51,300.00 | 51,500.00 | 20.6K |
| 09:15 | 51,500.00 | 51,500.00 | 51,400.00 | 51,450.00 | 4.8K |
| 09:20 | 51,500.00 | 51,500.00 | 51,450.00 | 51,500.00 | 20.8K |
| 09:25 | 51,500.00 | 51,500.00 | 51,450.00 | 51,500.00 | 20.1K |
| 09:30 | 51,500.00 | 51,500.00 | 51,400.00 | 51,500.00 | 5.9K |
| 09:35 | 51,500.00 | 51,500.00 | 51,400.00 | 51,500.00 | 3.2K |
| 09:40 | 51,500.00 | 51,500.00 | 51,400.00 | 51,500.00 | 9.6K |
| 09:45 | 51,450.00 | 51,500.00 | 51,400.00 | 51,400.00 | 16.5K |
| 09:50 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 7.9K |
| 09:55 | 51,450.00 | 51,600.00 | 51,400.00 | 51,500.00 | 22.8K |
| 10:00 | 51,600.00 | 51,600.00 | 51,400.00 | 51,500.00 | 11.7K |
| 10:05 | 51,500.00 | 51,500.00 | 51,400.00 | 51,500.00 | 17.8K |
| 10:10 | 51,500.00 | 51,600.00 | 51,400.00 | 51,500.00 | 19.7K |
| 10:15 | 51,500.00 | 51,500.00 | 51,300.00 | 51,400.00 | 28.1K |
| 10:20 | 51,400.00 | 51,400.00 | 51,300.00 | 51,400.00 | 10.3K |
| 10:25 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 7.4K |
| 10:30 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 4.6K |
| 10:35 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 7.2K |
| 10:40 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 9.3K |
| 10:45 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 6.8K |
| 10:50 | 51,300.00 | 51,350.00 | 51,200.00 | 51,200.00 | 34.1K |
| 10:55 | 51,300.00 | 51,300.00 | 51,200.00 | 51,200.00 | 6.7K |
| 11:00 | 51,200.00 | 51,400.00 | 51,200.00 | 51,300.00 | 34.5K |
| 11:05 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 8.4K |
| 11:10 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 3.5K |
| 11:15 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 4.2K |
| 11:20 | 51,350.00 | 51,400.00 | 51,300.00 | 51,400.00 | 11.0K |
| 11:25 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 11.8K |
| 11:30 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 5.8K |
| 11:35 | 51,400.00 | 51,400.00 | 51,300.00 | 51,400.00 | 11.2K |
| 11:40 | 51,300.00 | 51,500.00 | 51,300.00 | 51,400.00 | 6.7K |
| 11:45 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 4.3K |
| 11:50 | 51,450.00 | 51,500.00 | 51,400.00 | 51,400.00 | 3.5K |
| 11:55 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 5.1K |
| 12:00 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 4.4K |
| 12:05 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 3.3K |
| 12:10 | 51,400.00 | 51,500.00 | 51,400.00 | 51,450.00 | 8.0K |
| 12:15 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 7.4K |
| 12:20 | 51,450.00 | 51,450.00 | 51,400.00 | 51,400.00 | 5.5K |
| 12:25 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 6.2K |
| 12:30 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 4.2K |
| 12:35 | 51,500.00 | 51,600.00 | 51,400.00 | 51,400.00 | 25.0K |
| 12:40 | 51,400.00 | 51,600.00 | 51,400.00 | 51,400.00 | 9.2K |
| 12:45 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 3.5K |
| 12:50 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 7.2K |
| 12:55 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 5.2K |
| 13:00 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 4.2K |
| 13:05 | 51,450.00 | 51,500.00 | 51,400.00 | 51,450.00 | 7.9K |
| 13:10 | 51,450.00 | 51,500.00 | 51,400.00 | 51,400.00 | 5.3K |
| 13:15 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 6.7K |
| 13:20 | 51,400.00 | 51,400.00 | 51,300.00 | 51,400.00 | 23.3K |
| 13:25 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 8.4K |
| 13:30 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 11.3K |
| 13:35 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 12.6K |
| 13:40 | 51,300.00 | 51,500.00 | 51,300.00 | 51,400.00 | 16.0K |
| 13:45 | 51,400.00 | 51,500.00 | 51,300.00 | 51,400.00 | 11.4K |
| 13:50 | 51,400.00 | 51,500.00 | 51,300.00 | 51,300.00 | 8.1K |
| 13:55 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 8.1K |
| 14:00 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 6.2K |
| 14:05 | 51,300.00 | 51,350.00 | 51,300.00 | 51,300.00 | 7.2K |
| 14:10 | 51,300.00 | 51,350.00 | 51,300.00 | 51,300.00 | 8.3K |
| 14:15 | 51,300.00 | 51,350.00 | 51,300.00 | 51,300.00 | 10.4K |
| 14:20 | 51,300.00 | 51,350.00 | 51,300.00 | 51,300.00 | 9.9K |
| 14:25 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 9.7K |
| 14:30 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 9.7K |
| 14:35 | 51,300.00 | 51,350.00 | 51,300.00 | 51,300.00 | 12.2K |
| 14:40 | 51,350.00 | 51,350.00 | 51,300.00 | 51,300.00 | 10.5K |
| 14:45 | 51,300.00 | 51,350.00 | 51,300.00 | 51,300.00 | 10.8K |
| 14:50 | 51,300.00 | 51,400.00 | 51,300.00 | 51,350.00 | 14.3K |
| 14:55 | 51,300.00 | 51,350.00 | 51,300.00 | 51,350.00 | 11.5K |
| 15:00 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 8.0K |
| 15:05 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 12.6K |
| 15:10 | 51,300.00 | 51,350.00 | 51,300.00 | 51,350.00 | 20.3K |
| 15:15 | 51,300.00 | 51,500.00 | 51,300.00 | 51,400.00 | 50.3K |
| 15:25 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 95.5K |