SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,400.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 50,800.00 51,100.00 50,700.00 51,000.00 18.6K
09:05 51,000.00 51,100.00 50,900.00 51,000.00 5.7K
09:10 51,100.00 51,100.00 51,000.00 51,000.00 6.5K
09:15 51,000.00 51,100.00 50,900.00 51,000.00 5.6K
09:20 50,900.00 51,100.00 50,900.00 51,100.00 6.6K
09:25 51,050.00 51,100.00 51,000.00 51,100.00 3.6K
09:30 51,100.00 51,200.00 51,100.00 51,200.00 15.2K
09:35 51,200.00 51,300.00 51,100.00 51,300.00 12.6K
09:40 51,300.00 51,500.00 51,200.00 51,400.00 16.0K
09:45 51,400.00 51,400.00 51,300.00 51,400.00 2.9K
09:50 51,300.00 51,400.00 51,300.00 51,300.00 3.3K
09:55 51,300.00 51,400.00 51,200.00 51,300.00 8.3K
10:00 51,300.00 51,400.00 51,200.00 51,400.00 4.7K
10:05 51,300.00 51,400.00 51,300.00 51,400.00 2.1K
10:10 51,400.00 51,400.00 51,300.00 51,300.00 2.1K
10:15 51,300.00 51,400.00 51,300.00 51,300.00 2.6K
10:20 51,400.00 51,400.00 51,300.00 51,400.00 2.8K
10:25 51,300.00 51,400.00 51,300.00 51,400.00 7.1K
10:30 51,300.00 51,400.00 51,200.00 51,200.00 2.5K
10:35 51,200.00 51,300.00 51,100.00 51,200.00 7.5K
10:40 51,200.00 51,200.00 51,000.00 51,100.00 19.2K
10:45 51,100.00 51,300.00 51,100.00 51,300.00 7.7K
10:50 51,300.00 51,300.00 51,200.00 51,200.00 1.5K
10:55 51,300.00 51,300.00 51,200.00 51,200.00 2.4K
11:00 51,200.00 51,300.00 51,200.00 51,200.00 1.8K
11:05 51,200.00 51,300.00 51,200.00 51,300.00 1.2K
11:10 51,300.00 51,300.00 51,200.00 51,300.00 3.9K
11:15 51,300.00 51,300.00 51,200.00 51,300.00 3.2K
11:20 51,200.00 51,400.00 51,200.00 51,300.00 14.8K
11:25 51,400.00 51,400.00 51,300.00 51,300.00 1.3K
11:30 51,400.00 51,400.00 51,300.00 51,400.00 2.1K
11:35 51,300.00 51,400.00 51,100.00 51,300.00 16.9K
11:40 51,200.00 51,300.00 51,100.00 51,200.00 8.1K
11:45 51,200.00 51,200.00 51,100.00 51,100.00 3.2K
11:50 51,200.00 51,200.00 51,100.00 51,100.00 1.2K
11:55 51,200.00 51,200.00 51,100.00 51,200.00 1.4K
12:00 51,100.00 51,200.00 51,100.00 51,200.00 2.7K
12:05 51,200.00 51,200.00 51,100.00 51,200.00 1.0K
12:10 51,200.00 51,300.00 51,100.00 51,200.00 24.3K
12:15 51,300.00 51,300.00 51,000.00 51,100.00 46.7K
12:20 51,200.00 51,200.00 51,100.00 51,200.00 6.9K
12:25 51,200.00 51,200.00 51,100.00 51,150.00 5.0K
12:30 51,150.00 51,200.00 51,100.00 51,200.00 3.0K
12:35 51,200.00 51,200.00 51,100.00 51,200.00 6.3K
12:40 51,200.00 51,200.00 51,100.00 51,200.00 4.3K
12:45 51,200.00 51,200.00 51,100.00 51,100.00 0.9K
12:50 51,100.00 51,200.00 51,100.00 51,100.00 1.2K
12:55 51,100.00 51,200.00 51,100.00 51,100.00 0.7K
13:00 51,200.00 51,200.00 51,100.00 51,100.00 0.3K
13:05 51,200.00 51,200.00 51,100.00 51,200.00 1.1K
13:10 51,150.00 51,200.00 51,100.00 51,200.00 1.1K
13:15 51,200.00 51,200.00 51,100.00 51,200.00 2.4K
13:20 51,100.00 51,200.00 51,100.00 51,200.00 1.3K
13:25 51,100.00 51,200.00 51,100.00 51,200.00 3.4K
13:30 51,200.00 51,200.00 51,100.00 51,200.00 6.9K
13:35 51,100.00 51,200.00 51,100.00 51,200.00 2.5K
13:40 51,200.00 51,200.00 51,100.00 51,100.00 1.5K
13:45 51,200.00 51,200.00 51,100.00 51,200.00 3.4K
13:50 51,200.00 51,200.00 51,100.00 51,200.00 13.1K
13:55 51,200.00 51,200.00 51,100.00 51,200.00 3.5K
14:00 51,200.00 51,200.00 51,100.00 51,200.00 9.0K
14:05 51,100.00 51,200.00 51,100.00 51,200.00 25.4K
14:10 51,200.00 51,200.00 51,100.00 51,100.00 3.7K
14:15 51,200.00 51,200.00 51,100.00 51,200.00 3.8K
14:20 51,200.00 51,300.00 51,100.00 51,200.00 5.3K
14:25 51,300.00 51,300.00 51,200.00 51,300.00 0.9K
14:30 51,300.00 51,300.00 51,150.00 51,300.00 10.0K
14:35 51,200.00 51,300.00 51,200.00 51,200.00 1.4K
14:40 51,300.00 51,300.00 51,200.00 51,300.00 2.3K
14:45 51,300.00 51,300.00 51,200.00 51,200.00 2.4K
14:50 51,300.00 51,300.00 51,200.00 51,200.00 2.5K
14:55 51,200.00 51,300.00 51,200.00 51,300.00 2.3K
15:00 51,300.00 51,300.00 51,200.00 51,300.00 2.9K
15:05 51,200.00 51,300.00 51,200.00 51,200.00 5.0K
15:10 51,200.00 51,300.00 51,200.00 51,300.00 3.6K
15:15 51,200.00 51,400.00 51,200.00 51,250.00 9.8K
15:25 51,500.00 51,500.00 51,500.00 51,500.00 43.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar