54,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,600.00 | 51,000.00 | 50,600.00 | 51,000.00 | 26.5K |
| 09:05 | 50,900.00 | 51,000.00 | 50,800.00 | 50,900.00 | 10.2K |
| 09:10 | 51,000.00 | 51,000.00 | 50,800.00 | 50,900.00 | 7.9K |
| 09:15 | 50,900.00 | 51,000.00 | 50,800.00 | 50,900.00 | 11.4K |
| 09:20 | 50,900.00 | 50,900.00 | 50,800.00 | 50,850.00 | 3.3K |
| 09:25 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 7.8K |
| 09:30 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 2.3K |
| 09:35 | 50,900.00 | 51,000.00 | 50,800.00 | 51,000.00 | 11.8K |
| 09:40 | 51,000.00 | 51,100.00 | 50,900.00 | 51,100.00 | 21.8K |
| 09:45 | 51,000.00 | 51,100.00 | 50,900.00 | 51,000.00 | 11.8K |
| 09:50 | 51,000.00 | 51,100.00 | 50,900.00 | 50,900.00 | 2.4K |
| 09:55 | 50,900.00 | 51,100.00 | 50,900.00 | 51,000.00 | 5.8K |
| 10:00 | 51,000.00 | 51,100.00 | 50,900.00 | 51,000.00 | 4.6K |
| 10:05 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 3.1K |
| 10:10 | 51,100.00 | 51,100.00 | 51,000.00 | 51,100.00 | 5.8K |
| 10:15 | 51,100.00 | 51,100.00 | 51,000.00 | 51,100.00 | 4.2K |
| 10:20 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 1.1K |
| 10:25 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 2.3K |
| 10:30 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.5K |
| 10:35 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 20.1K |
| 10:40 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.3K |
| 10:45 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 2.2K |
| 10:50 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 2.8K |
| 10:55 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.0K |
| 11:00 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.0K |
| 11:05 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 1.7K |
| 11:10 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.6K |
| 11:15 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.6K |
| 11:20 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 1.7K |
| 11:25 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.1K |
| 11:30 | 50,950.00 | 51,000.00 | 50,900.00 | 51,000.00 | 5.5K |
| 11:35 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.4K |
| 11:40 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.8K |
| 11:45 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 1.6K |
| 11:50 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 0.9K |
| 11:55 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.8K |
| 12:00 | 51,000.00 | 51,100.00 | 50,900.00 | 50,900.00 | 25.6K |
| 12:05 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 0.9K |
| 12:10 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 1.0K |
| 12:15 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 0.8K |
| 12:20 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 0.6K |
| 12:25 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.2K |
| 12:30 | 51,000.00 | 51,000.00 | 50,900.00 | 50,950.00 | 1.8K |
| 12:35 | 50,950.00 | 51,000.00 | 50,900.00 | 50,900.00 | 1.8K |
| 12:40 | 50,950.00 | 51,000.00 | 50,900.00 | 50,950.00 | 2.4K |
| 12:45 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.6K |
| 12:50 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 3.1K |
| 12:55 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 2.5K |
| 13:00 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.2K |
| 13:05 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 2.0K |
| 13:10 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.3K |
| 13:15 | 50,900.00 | 51,000.00 | 50,900.00 | 50,950.00 | 1.5K |
| 13:20 | 50,950.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.3K |
| 13:25 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 2.5K |
| 13:30 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 2.0K |
| 13:35 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 4.5K |
| 13:40 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 14.0K |
| 13:45 | 50,900.00 | 51,000.00 | 50,800.00 | 50,900.00 | 10.4K |
| 13:50 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 3.0K |
| 13:55 | 50,900.00 | 50,900.00 | 50,800.00 | 50,900.00 | 2.3K |
| 14:00 | 50,900.00 | 50,900.00 | 50,800.00 | 50,900.00 | 3.7K |
| 14:05 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 3.2K |
| 14:10 | 50,900.00 | 50,900.00 | 50,800.00 | 50,900.00 | 3.2K |
| 14:15 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 2.6K |
| 14:20 | 50,800.00 | 50,900.00 | 50,800.00 | 50,800.00 | 1.8K |
| 14:25 | 50,900.00 | 50,900.00 | 50,800.00 | 50,900.00 | 3.6K |
| 14:30 | 50,900.00 | 50,900.00 | 50,800.00 | 50,900.00 | 7.4K |
| 14:35 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 5.0K |
| 14:40 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 8.3K |
| 14:45 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 6.2K |
| 14:50 | 50,800.00 | 50,900.00 | 50,700.00 | 50,800.00 | 53.6K |
| 14:55 | 50,700.00 | 50,900.00 | 50,700.00 | 50,800.00 | 15.3K |
| 15:00 | 50,800.00 | 50,900.00 | 50,700.00 | 50,800.00 | 5.3K |
| 15:05 | 50,850.00 | 50,900.00 | 50,800.00 | 50,900.00 | 7.7K |
| 15:10 | 50,900.00 | 51,000.00 | 50,800.00 | 50,800.00 | 16.5K |
| 15:15 | 50,900.00 | 51,000.00 | 50,800.00 | 50,900.00 | 10.1K |
| 15:25 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 51.6K |