SK Telecom Co Ltd (017670)

017670
🏛️ Südkorea →
54,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 56,400.00 56,600.00 56,100.00 56,200.00 49.4K
09:05 56,300.00 56,400.00 55,700.00 56,000.00 56.7K
09:10 55,900.00 56,300.00 55,900.00 56,200.00 9.7K
09:15 56,200.00 56,200.00 55,800.00 55,900.00 15.1K
09:20 56,000.00 56,100.00 55,800.00 56,000.00 15.7K
09:25 56,000.00 56,200.00 55,900.00 55,900.00 7.9K
09:30 56,000.00 56,000.00 55,900.00 56,000.00 2.8K
09:35 56,000.00 56,000.00 55,900.00 56,000.00 4.3K
09:40 56,000.00 56,000.00 55,800.00 56,000.00 13.5K
09:45 55,900.00 56,300.00 55,900.00 56,200.00 4.0K
09:50 56,200.00 56,200.00 55,900.00 55,900.00 12.5K
09:55 56,100.00 56,200.00 55,900.00 56,000.00 5.3K
10:00 56,000.00 56,300.00 56,000.00 56,300.00 4.4K
10:05 56,300.00 56,300.00 56,200.00 56,300.00 4.4K
10:10 56,300.00 56,400.00 56,200.00 56,200.00 6.1K
10:15 56,200.00 56,300.00 56,200.00 56,300.00 3.5K
10:20 56,300.00 56,300.00 56,200.00 56,200.00 2.8K
10:25 56,200.00 56,300.00 56,100.00 56,100.00 5.6K
10:30 56,100.00 56,300.00 56,100.00 56,100.00 4.1K
10:35 56,200.00 56,300.00 56,100.00 56,300.00 2.8K
10:40 56,300.00 56,300.00 56,200.00 56,200.00 2.0K
10:45 56,200.00 56,300.00 56,100.00 56,200.00 5.5K
10:50 56,100.00 56,200.00 56,100.00 56,100.00 2.3K
10:55 56,200.00 56,200.00 56,100.00 56,100.00 2.5K
11:00 56,100.00 56,200.00 56,000.00 56,100.00 9.5K
11:05 56,100.00 56,200.00 56,000.00 56,000.00 2.2K
11:10 56,100.00 56,100.00 56,000.00 56,100.00 2.5K
11:15 56,000.00 56,100.00 56,000.00 56,100.00 4.6K
11:20 56,100.00 56,200.00 56,000.00 56,100.00 4.8K
11:25 56,200.00 56,200.00 56,000.00 56,100.00 2.8K
11:30 56,100.00 56,100.00 56,000.00 56,100.00 3.7K
11:35 56,000.00 56,100.00 56,000.00 56,000.00 2.4K
11:40 56,100.00 56,100.00 56,000.00 56,100.00 2.8K
11:45 56,100.00 56,100.00 56,000.00 56,000.00 4.6K
11:50 56,100.00 56,100.00 56,000.00 56,000.00 2.3K
11:55 56,000.00 56,100.00 56,000.00 56,000.00 4.7K
12:00 56,100.00 56,100.00 56,000.00 56,000.00 2.3K
12:05 56,100.00 56,100.00 56,000.00 56,000.00 3.2K
12:10 56,100.00 56,100.00 55,900.00 55,900.00 16.0K
12:15 55,900.00 56,000.00 55,800.00 55,800.00 14.9K
12:20 55,800.00 55,900.00 55,800.00 55,900.00 3.0K
12:25 55,900.00 55,900.00 55,800.00 55,900.00 3.0K
12:30 55,800.00 55,900.00 55,800.00 55,800.00 4.3K
12:35 55,900.00 56,000.00 55,800.00 55,900.00 8.7K
12:40 55,900.00 56,000.00 55,800.00 55,900.00 3.9K
12:45 56,000.00 56,000.00 55,900.00 56,000.00 2.5K
12:50 55,900.00 56,000.00 55,800.00 55,800.00 6.4K
12:55 55,900.00 55,900.00 55,800.00 55,800.00 2.4K
13:00 55,900.00 55,900.00 55,800.00 55,800.00 2.2K
13:05 55,800.00 55,900.00 55,800.00 55,800.00 2.1K
13:10 55,900.00 55,900.00 55,800.00 55,900.00 2.8K
13:15 55,900.00 55,900.00 55,700.00 55,800.00 32.9K
13:20 55,700.00 55,800.00 55,600.00 55,700.00 28.0K
13:25 55,600.00 55,700.00 55,600.00 55,700.00 2.9K
13:30 55,600.00 55,700.00 55,600.00 55,700.00 6.4K
13:35 55,600.00 55,700.00 55,600.00 55,700.00 4.0K
13:40 55,700.00 55,700.00 55,500.00 55,500.00 58.7K
13:45 55,500.00 55,600.00 55,300.00 55,300.00 37.0K
13:50 55,400.00 55,600.00 55,400.00 55,600.00 7.5K
13:55 55,500.00 55,700.00 55,500.00 55,700.00 6.2K
14:00 55,700.00 55,700.00 55,600.00 55,700.00 3.3K
14:05 55,700.00 55,900.00 55,600.00 55,900.00 6.9K
14:10 55,900.00 56,000.00 55,800.00 55,900.00 7.8K
14:15 55,900.00 56,000.00 55,800.00 55,900.00 2.6K
14:20 55,900.00 56,000.00 55,800.00 56,000.00 4.0K
14:25 56,000.00 56,000.00 55,800.00 55,900.00 3.9K
14:30 55,900.00 55,900.00 55,700.00 55,800.00 4.8K
14:35 55,800.00 55,900.00 55,700.00 55,800.00 3.8K
14:40 55,900.00 56,000.00 55,800.00 55,900.00 5.8K
14:45 55,900.00 56,000.00 55,800.00 55,900.00 4.1K
14:50 55,900.00 56,000.00 55,900.00 56,000.00 6.4K
14:55 56,000.00 56,000.00 55,900.00 55,900.00 5.4K
15:00 56,000.00 56,100.00 55,900.00 56,000.00 5.3K
15:05 56,000.00 56,100.00 56,000.00 56,100.00 7.4K
15:10 56,100.00 56,100.00 55,900.00 55,900.00 8.9K
15:15 56,000.00 56,100.00 55,900.00 56,000.00 6.8K
15:25 56,000.00 56,000.00 56,000.00 56,000.00 108.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar